BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	739.00	+9.97%	14 041	19		+10.00%	0	0
6.9.1996	672.00	0.00%	0	0		+10.00%	0	0
5.9.1996	672.00	+9.98%	0	0		+10.00%	0	0
4.9.1996	611.00	0.00%	0	0		+10.00%	0	0
3.9.1996	611.00	0.00%	0	0		+10.00%	0	0
2.9.1996	611.00	+9.89%	0	0		+10.00%	0	0
30.8.1996	556.00	0.00%	0	0		+10.00%	0	0
29.8.1996	556.00	+9.88%	0	0		+10.00%	0	0
28.8.1996	506.00	0.00%	0	0		+10.00%	0	0
27.8.1996	506.00	0.00%	0	0	293.00	+10.00%	879	3
19.8.1996	419.00	+9.97%	0	0		+10.00%	0	0
24.7.1996	198.86	0.00%	0	0		+10.00%	0	0
14.5.1996	181.50	0.00%	0	0	168.00	+10.00%	3 192	19
4.3.1996	199.00	+0.05%	3 582	18	180.00	+10.00%	2 700	15
11.7.1995	840.00	0.00%	0	0		+10.00%	0	0
22.5.1995	728.00	+489.00%	0	0		+10.00%	0	0
4.4.1995			0	0	870.00	+10.00%	17 400	20
17.6.1998					0.00	+9.82%	0	0
14.3.1996	190.00	0.00%	0	0	200.00	+8.00%	1 800	9
23.5.1995	764.00	+494.00%	0	0		+8.00%	0	0
26.9.1996	580.00	0.00%	0	0		+7.06%	0	0
26.8.1996	506.00	+10.00%	16 192	32		+7.00%	0	0
20.8.1996	419.00	0.00%	0	0		+7.00%	0	0
16.8.1996	381.00	0.00%	0	0		+7.00%	0	0
25.7.1996	218.00	+9.62%	0	0		+6.00%	0	0
16.9.1996	600.00	-9.90%	9 000	15		+5.00%	0	0
23.7.1996	198.86	0.00%	0	0		+5.00%	0	0
17.7.1996	164.36	0.00%	0	0		+5.00%	0	0
7.6.1996	229.00	0.00%	0	0		+5.00%	0	0
16.5.1996	165.00	-9.09%	4 950	30		+5.00%	0	0
3.5.1996	164.00	0.00%	0	0		+5.00%	0	0
29.2.1996	198.90	-10.00%	0	0		+5.00%	0	0
27.2.1996	221.00	0.00%	0	0		+5.00%	0	0
26.2.1996	221.00	0.00%	0	0		+5.00%	0	0
23.2.1996	221.00	0.00%	0	0		+5.00%	0	0
22.2.1996	221.00	0.00%	0	0		+5.00%	0	0
21.2.1996	221.00	0.00%	0	0		+5.00%	0	0
3.10.1996	580.00	0.00%	0	0	650.00	+4.66%	3 900	6
18.7.1996	180.79	+9.99%	3 254	18		+4.00%	0	0
6.5.1996	164.00	0.00%	0	0		+4.00%	0	0
16.4.1996	182.00	0.00%	0	0	200.00	+4.00%	2 200	11
18.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0		+4.00%	0	0
10.9.1996	739.00	0.00%	0	0		+3.00%	0	0
7.5.1996	164.00	0.00%	0	0		+3.00%	0	0
2.5.1996	164.00	0.00%	984	6		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
11.4.1995			0	0	850.00	+3.00%	5 100	6
11.10.1996	580.00	0.00%	0	0	640.00	+2.56%	18 472	29
16.10.1996	550.00	0.00%	0	0		+2.26%	0	0
18.10.1996	550.00	0.00%	0	0	600.00	+2.21%	1 800	3
11.6.1996	207.00	0.00%	0	0	169.00	+2.00%	2 197	13
17.5.1996	165.00	0.00%	0	0		+2.00%	0	0
1.3.1996	198.90	0.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
10.6.1996	207.00	-9.60%	0	0	165.00	+1.00%	2 145	13
12.3.1996	190.00	0.00%	0	0	185.00	+1.00%	1 110	6
11.3.1996	190.00	0.00%	0	0		+1.00%	0	0
10.10.1996	580.00	0.00%	1 740	3		+0.08%	0	0
5.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›