BERGER BOHEMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	341.00	-9.78%	0	0		0.00%	0	0
26.10.1993	340.00	-3 200.00%	1 700	5
10.11.1995	307.00	0.00%	0	0		0.00%	0	0
9.11.1995	307.00	-9.97%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	-9.77%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	-9.74%	0	0		0.00%	0	0
22.11.1995	225.00	0.00%	0	0		0.00%	0	0
21.11.1995	225.00	0.00%	0	0		0.00%	0	0
20.11.1995	225.00	-10.00%	0	0		0.00%	0	0
13.12.1995	218.00	0.00%	0	0		0.00%	0	0
12.12.1995	218.00	0.00%	0	0		0.00%	0	0
11.12.1995	218.00	+9.57%	0	0		0.00%	0	0
24.11.1995	203.00	0.00%	0	0		0.00%	0	0
23.11.1995	203.00	-9.77%	0	0		0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	-8.25%	1 800	9		0.00%	0	0
8.12.1995	198.95	0.00%	0	0		0.00%	0	0
7.12.1995	198.95	+9.99%	0	0		0.00%	0	0
29.11.1995	182.70	0.00%	0	0		-3.00%	0	0
28.11.1995	182.70	0.00%	0	0		0.00%	0	0
27.11.1995	182.70	-10.00%	0	0		0.00%	0	0
6.12.1995	180.87	0.00%	0	0		0.00%	0	0
5.12.1995	180.87	0.00%	0	0		0.00%	0	0
4.12.1995	180.87	+9.99%	0	0		0.00%	0	0
1.12.1995	164.43	0.00%	0	0		0.00%	0	0
30.11.1995	164.43	-10.00%	987	6		-3.00%	0	0
‹‹ First 20    ‹ Previous 200