BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 31.00 | +2.31% | 310 | 10 | ||||||||||
| 19.5.1997 | 31.00 | -3.12% | 5 735 | 185 | 29.50 | -3.56% | 325 | 11 | ||||||
| 16.1.1998 | 30.00 | -4.30% | 330 | 11 | ||||||||||
| 11.3.1998 | 30.80 | -1.91% | 339 | 11 | ||||||||||
| 10.3.1998 | 31.40 | -0.22% | 345 | 11 | ||||||||||
| 10.7.1997 | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| 18.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +1.68% | 390 | 15 | ||||||
| 11.9.1997 | 51.00 | -1.92% | 5 865 | 115 | 43.20 | -4.63% | 432 | 10 | ||||||
| 15.1.1997 | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| 27.11.1998 | 42.00 | +0.55% | 462 | 11 | ||||||||||
| 10.11.1998 | 42.00 | -2.32% | 462 | 11 | ||||||||||
| 27.7.1998 | 44.00 | +1.40% | 484 | 11 | ||||||||||
| 14.1.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| 20.7.1998 | 50.00 | -9.09% | 500 | 10 | ||||||||||
| 17.9.1998 | 50.50 | -2.88% | 505 | 10 | ||||||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 1.7.1998 | 50.30 | 0.00% | 553 | 11 | ||||||||||
| 10.9.1998 | 51.00 | +4.65% | 561 | 11 | ||||||||||
| 4.4.1997 | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
| 10.3.1997 | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| ||||||||||||||
