BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 21.3.1995 | 93.03 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 63.00 | +500.00% | 6 804 | 108 | ||||||||||
| 22.3.1995 | 97.68 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 88.60 | +498.00% | 16 391 | 185 | ||||||||||
| 17.3.1995 | 84.39 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| 23.3.1995 | 100.00 | +237.00% | 30 000 | 300 | ||||||||||
| 26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
| 9.5.1995 | 92.00 | +109.00% | 25 760 | 280 | 95.00 | 0.00% | 10 450 | 110 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 25.4.1995 | 96.00 | +105.00% | 12 960 | 135 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 5.5.1995 | 91.00 | +83.00% | 8 918 | 98 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
