BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 250.00 | 0.00% | 245 250 | 981 | +39.00% | 0 | 0 | |||||||
30.8.1995 | 117.96 | +4.99% | 18 992 | 161 | +17.00% | 0 | 0 | |||||||
31.7.1996 | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
7.3.1996 | 126.00 | -1.56% | 18 018 | 143 | +15.00% | 0 | 0 | |||||||
24.2.1997 | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
30.6.1995 | 99.00 | -1.98% | 22 176 | 224 | +12.00% | 0 | 0 | |||||||
16.12.1997 | +11.97% | 0 | ||||||||||||
11.10.1995 | 250.00 | +4.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.9.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
18.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
19.4.1996 | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
17.10.1995 | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
8.10.1999 | 49.10 | +9.84% | 3 241 | 66 | ||||||||||
28.11.1997 | 34.00 | +9.67% | 3 740 | 110 | ||||||||||
|