BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					50.00	-3.47%	17 008	337
4.10.1999					51.80	+0.58%	0	0
1.10.1999					51.50	+0.78%	5 055	99
30.9.1999					51.10	+0.19%	2 248	44
29.9.1999					51.00	0.00%	1 117	22
28.9.1999					51.00	-0.97%	5 475	108
27.9.1999					51.50	0.00%	1 185	23
24.9.1999					51.50	+4.04%	3 966	77
23.9.1999					49.50	+10.00%	0	0
22.9.1999					45.00	-2.38%	1 845	41
21.9.1999					46.10	-0.64%	3 550	77
20.9.1999					46.40	+0.86%	3 567	77
17.9.1999					46.00	-0.43%	4 048	88
16.9.1999					46.20	-0.64%	7 623	165
15.9.1999					46.50	+0.21%	1 023	22
14.9.1999					46.40	-0.21%	1 021	22
13.9.1999					46.50	+0.64%	0	0
10.9.1999					46.20	-0.21%	3 465	75
9.9.1999					46.30	+0.65%	3 054	66
8.9.1999					46.00	0.00%	2 760	60
7.9.1999					46.00	+1.32%	0	0
6.9.1999					45.40	-0.65%	1 498	33
3.9.1999					45.70	+1.33%	1 371	30
2.9.1999					45.10	-1.09%	2 820	62
1.9.1999					45.60	+0.66%	3 182	70
31.8.1999					45.30	+0.22%	1 359	30
30.8.1999					45.20	0.00%	994	22
27.8.1999					45.20	+0.22%	2 484	55
26.8.1999					45.10	0.00%	2 120	47
25.8.1999					45.10	+0.22%	1 353	30
24.8.1999					45.00	-6.25%	0	0
23.8.1999					48.00	0.00%	960	20
20.8.1999					48.00	0.00%	6 240	130
19.8.1999					48.00	-2.04%	0	0
18.8.1999					49.00	0.00%	2 352	48
17.8.1999					49.00	-0.20%	2 695	55
16.8.1999					49.10	0.00%	1 080	22
13.8.1999					49.10	+5.13%	0	0
12.8.1999					46.70	-4.88%	1 007	21
11.8.1999					49.10	+1.02%	0	0
10.8.1999					48.60	-1.01%	2 673	55
9.8.1999					49.10	+0.61%	0	0
6.8.1999					48.80	+0.82%	0	0
5.8.1999					48.40	-0.41%	1 065	22
4.8.1999					48.60	+0.41%	1 549	33
3.8.1999					48.40	+0.20%	2 178	45
2.8.1999					48.30	+0.20%	3 429	71
30.7.1999					48.20	0.00%	1 060	22
29.7.1999					48.20	+0.20%	4 436	92
28.7.1999					48.10	+3.66%	4 803	100
27.7.1999					46.40	-7.20%	4 277	88
26.7.1999					50.00	+8.22%	4 400	88
23.7.1999					46.20	-0.21%	1 016	22
22.7.1999					46.30	+0.43%	1 481	32
21.7.1999					46.10	+0.21%	0	0
20.7.1999					46.00	0.00%	18 998	413
19.7.1999					46.00	-1.07%	2 402	52
16.7.1999					46.50	-1.06%	5 115	110
15.7.1999					47.00	+0.42%	1 034	22
14.7.1999					46.80	+0.42%	936	20
‹‹ First 20    ‹ Previous 60 Next 60 ›