BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 60.00 | -2 394.00% | 12 300 | 205 | ||||||||||
| 8.3.1995 | 60.00 | 0.00% | 3 960 | 66 | ||||||||||
| 9.3.1995 | 63.00 | +500.00% | 6 804 | 108 | ||||||||||
| 10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 84.39 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 88.60 | +498.00% | 16 391 | 185 | ||||||||||
| 21.3.1995 | 93.03 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 97.68 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 100.00 | +237.00% | 30 000 | 300 | ||||||||||
| 24.3.1995 | 100.00 | 0.00% | 10 300 | 103 | ||||||||||
| 27.3.1995 | 100.00 | 0.00% | 27 600 | 276 | ||||||||||
| 28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.3.1995 | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 31.3.1995 | 105.00 | 0.00% | 11 550 | 110 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| 4.4.1995 | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 5.4.1995 | 94.77 | -499.00% | 17 059 | 180 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
| 11.4.1995 | 95.00 | 0.00% | 9 405 | 99 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 12.4.1995 | 95.00 | 0.00% | 8 075 | 85 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 14.4.1995 | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
| 18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 19.4.1995 | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 21.4.1995 | 96.00 | 0.00% | 20 832 | 217 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.00 | -104.00% | 19 475 | 205 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 96.00 | +105.00% | 12 960 | 135 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 96.00 | 0.00% | 9 024 | 94 | 99.00 | +1.00% | 11 419 | 126 | ||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 28.4.1995 | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| 2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| 3.5.1995 | 95.00 | 0.00% | 1 900 | 20 | 95.00 | -2.00% | 3 014 | 33 | ||||||
| 4.5.1995 | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
| 5.5.1995 | 91.00 | +83.00% | 8 918 | 98 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 92.00 | +109.00% | 25 760 | 280 | 95.00 | 0.00% | 10 450 | 110 | ||||||
| 10.5.1995 | 92.00 | 0.00% | 26 312 | 286 | 92.00 | -4.00% | 16 087 | 176 | ||||||
| 11.5.1995 | 92.00 | 0.00% | 2 024 | 22 | 93.50 | +1.00% | 6 988 | 76 | ||||||
| 12.5.1995 | 92.00 | 0.00% | 27 784 | 302 | 89.00 | -3.00% | 8 811 | 99 | ||||||
| 15.5.1995 | 92.00 | 0.00% | 26 312 | 286 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 92.00 | 0.00% | 14 536 | 158 | 92.50 | -3.00% | 8 140 | 88 | ||||||
| 17.5.1995 | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
| 22.5.1995 | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
| 23.5.1995 | 92.00 | 0.00% | 5 060 | 55 | 96.00 | 0.00% | 5 280 | 55 | ||||||
| 24.5.1995 | 92.00 | 0.00% | 10 120 | 110 | 96.00 | 0.00% | 7 104 | 74 | ||||||
| 25.5.1995 | 0 | 0 | 96.00 | 0.00% | 10 560 | 110 | ||||||||
| ||||||||||||||
