BENAR BENEŠOV N.PL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
6.3.1997 | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
5.3.1997 | 20.00 | -4.89% | 3 960 | 198 | 25.00 | 0.00% | 3 500 | 140 | ||||||
12.3.1997 | 20.95 | -4.98% | 3 499 | 167 | 24.00 | +4.52% | 2 134 | 88 | ||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 6 195 | 247 | ||||||
25.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.50 | -0.72% | 1 617 | 66 | ||||||
24.3.1997 | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
20.3.1997 | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +1.68% | 390 | 15 | ||||||
17.3.1997 | 21.00 | -4.50% | 1 764 | 84 | 26.00 | +0.27% | 3 146 | 123 | ||||||
10.3.1997 | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
4.3.1997 | 21.03 | -4.97% | 1 157 | 55 | -7.40% | 0 | ||||||||
14.3.1997 | 21.99 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
13.3.1997 | 21.99 | +4.96% | 880 | 40 | 26.00 | +7.21% | 2 600 | 100 | ||||||
28.3.1997 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
19.3.1997 | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
11.3.1997 | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.3.1997 | 22.13 | -4.98% | 1 350 | 61 | -6.89% | 0 | ||||||||
1.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
28.2.1997 | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
9.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | 0.00% | 6 682 | 257 | ||||||
8.4.1997 | 24.24 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
7.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | -3.33% | 3 280 | 130 | ||||||
4.4.1997 | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
2.4.1997 | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
27.2.1997 | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
10.4.1997 | 25.45 | +4.99% | 0 | 0 | 25.10 | -2.84% | 657 | 26 | ||||||
3.4.1997 | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
26.2.1997 | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
23.4.1997 | 26.00 | -0.68% | 6 188 | 238 | 26.00 | +1.56% | 780 | 30 | ||||||
22.4.1997 | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
25.2.1997 | 26.41 | -4.96% | 0 | 0 | -9.83% | 0 | ||||||||
11.4.1997 | 26.72 | +4.99% | 0 | 0 | 26.00 | -1.50% | 1 368 | 55 | ||||||
9.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +4.05% | 660 | 22 | ||||||
7.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +0.27% | 2 855 | 99 | ||||||
6.5.1997 | 27.08 | 0.00% | 0 | 0 | 29.00 | +6.48% | 5 176 | 180 | ||||||
5.5.1997 | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
24.4.1997 | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
21.4.1997 | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
24.2.1997 | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
15.4.1997 | 28.05 | 0.00% | 0 | 0 | 26.00 | +5.18% | 1 675 | 65 | ||||||
14.4.1997 | 28.05 | +4.97% | 3 086 | 110 | 24.50 | -1.52% | 1 838 | 75 | ||||||
12.5.1997 | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
25.4.1997 | 28.66 | +4.98% | 1 261 | 44 | +0.38% | 0 | ||||||||
18.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 750 | 30 | ||||||
17.4.1997 | 29.00 | -1.52% | 3 132 | 108 | 26.50 | +1.92% | 2 862 | 108 | ||||||
21.2.1997 | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
16.4.1997 | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
13.5.1997 | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.25% | 780 | 30 | ||||||
28.4.1997 | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
20.2.1997 | 30.78 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
19.5.1997 | 31.00 | -3.12% | 5 735 | 185 | 29.50 | -3.56% | 325 | 11 | ||||||
14.5.1997 | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
27.5.1997 | 32.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 239 | 42 | ||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
|