BENAR BENEŠOV N.PL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| 13.6.1995 | 97.00 | 0.00% | 31 331 | 323 | 82.50 | -4.00% | 9 674 | 111 | ||||||
| 16.6.1995 | 98.00 | +1.03% | 21 854 | 223 | 83.00 | -7.00% | 3 652 | 44 | ||||||
| 2.8.1995 | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
| 28.7.1995 | 90.00 | -1.09% | 990 | 11 | 85.00 | -5.00% | 8 623 | 97 | ||||||
| 9.8.1995 | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| 30.5.1995 | 94.00 | 0.00% | 5 922 | 63 | 88.00 | -2.00% | 4 840 | 55 | ||||||
| 20.6.1995 | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
| 15.6.1995 | 97.00 | 0.00% | 18 139 | 187 | 89.00 | -5.00% | 7 832 | 88 | ||||||
| 12.5.1995 | 92.00 | 0.00% | 27 784 | 302 | 89.00 | -3.00% | 8 811 | 99 | ||||||
| 14.8.1995 | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| 10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
| 29.5.1995 | 94.00 | 0.00% | 10 340 | 110 | 90.00 | -4.00% | 1 980 | 22 | ||||||
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 26.6.1995 | 102.00 | +2.00% | 38 454 | 377 | 90.50 | -5.00% | 6 788 | 75 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
| 12.6.1995 | 97.00 | 0.00% | 20 952 | 216 | 90.50 | -4.00% | 2 987 | 33 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
| 6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
| 15.8.1995 | 94.70 | +2.37% | 10 228 | 108 | 91.00 | -1.00% | 6 740 | 76 | ||||||
| 4.8.1995 | 88.00 | +2.32% | 6 600 | 75 | 91.00 | -1.00% | 10 012 | 110 | ||||||
| 17.8.1995 | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
| 1.8.1995 | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
| 10.5.1995 | 92.00 | 0.00% | 26 312 | 286 | 92.00 | -4.00% | 16 087 | 176 | ||||||
| 21.6.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | +5.00% | 6 198 | 67 | ||||||
| 8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
| 16.5.1995 | 92.00 | 0.00% | 14 536 | 158 | 92.50 | -3.00% | 8 140 | 88 | ||||||
| 11.5.1995 | 92.00 | 0.00% | 2 024 | 22 | 93.50 | +1.00% | 6 988 | 76 | ||||||
| 23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
| 16.8.1995 | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
| 27.7.1995 | 91.00 | -1.08% | 6 006 | 66 | 94.00 | -6.00% | 6 204 | 66 | ||||||
| 14.6.1995 | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 2.6.1995 | 94.00 | 0.00% | 4 136 | 44 | 94.50 | +1.00% | 2 363 | 25 | ||||||
| 21.7.1995 | 93.00 | 0.00% | 10 881 | 117 | 95.00 | +1.00% | 6 607 | 69 | ||||||
| 20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 5 030 | 52 | ||||||
| 9.6.1995 | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 5.6.1995 | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| 1.6.1995 | 94.00 | 0.00% | 20 022 | 213 | 95.00 | -1.00% | 7 970 | 85 | ||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 9.5.1995 | 92.00 | +109.00% | 25 760 | 280 | 95.00 | 0.00% | 10 450 | 110 | ||||||
| 4.5.1995 | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
| 3.5.1995 | 95.00 | 0.00% | 1 900 | 20 | 95.00 | -2.00% | 3 014 | 33 | ||||||
| 2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| 28.4.1995 | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 11.4.1995 | 95.00 | 0.00% | 9 405 | 99 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 17.7.1995 | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| 26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
| 25.5.1995 | 0 | 0 | 96.00 | 0.00% | 10 560 | 110 | ||||||||
| 24.5.1995 | 92.00 | 0.00% | 10 120 | 110 | 96.00 | 0.00% | 7 104 | 74 | ||||||
| 23.5.1995 | 92.00 | 0.00% | 5 060 | 55 | 96.00 | 0.00% | 5 280 | 55 | ||||||
| 22.5.1995 | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
| 17.5.1995 | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
| 22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| 18.8.1995 | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
| 25.7.1995 | 91.00 | -1.08% | 2 730 | 30 | 97.00 | +2.00% | 2 231 | 23 | ||||||
| ||||||||||||||
