BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					31.00	+2.31%	310	10
19.5.1997	31.00	-3.12%	5 735	185	29.50	-3.56%	325	11
16.1.1998					30.00	-4.30%	330	11
11.3.1998					30.80	-1.91%	339	11
10.3.1998					31.40	-0.22%	345	11
10.7.1997	42.00	-2.32%	7 560	180	39.00	0.00%	390	10
18.3.1997	21.00	0.00%	0	0	26.00	+1.68%	390	15
11.9.1997	51.00	-1.92%	5 865	115	43.20	-4.63%	432	10
15.1.1997	45.13	-4.98%	0	0	41.50	-7.77%	457	11
27.11.1998					42.00	+0.55%	462	11
10.11.1998					42.00	-2.32%	462	11
27.7.1998					44.00	+1.40%	484	11
14.1.1997	47.50	-5.00%	0	0	45.00	-10.00%	495	11
20.7.1998					50.00	-9.09%	500	10
17.9.1998					50.50	-2.88%	505	10
6.1.1997	50.00	0.00%	0	0	47.50	-5.00%	523	11
1.7.1998					50.30	0.00%	553	11
10.9.1998					51.00	+4.65%	561	11
4.4.1997	24.24	-4.97%	1 673	69	26.10	+2.07%	574	22
10.3.1997	21.00	+5.00%	693	33	21.60	-4.50%	583	27
20.4.1995	96.00	0.00%	2 112	22	97.50	-1.00%	585	6
18.5.1998					28.10	-0.17%	618	22
6.3.1998					32.10	+2.88%	642	20
10.4.1997	25.45	+4.99%	0	0	25.10	-2.84%	657	26
29.4.1998					30.00	0.00%	660	22
9.5.1997	27.08	0.00%	0	0	30.00	+4.05%	660	22
10.2.1998					30.10	0.00%	662	22
18.2.1998					30.50	0.00%	671	22
4.12.1997					30.50	-4.68%	671	22
27.11.1997					31.00	+4.27%	682	22
26.2.1998					31.10	0.00%	684	22
22.5.1998					28.10	-2.13%	688	25
29.10.1998					46.00	+1.09%	690	15
28.4.1998					30.00	+3.23%	690	23
19.1.1998					31.50	+5.00%	693	22
21.1.1998					31.60	+0.31%	695	22
6.1.1998					35.00	+3.79%	700	20
11.6.1997	34.91	0.00%	0	0	35.00	+1.24%	700	20
9.6.1997	34.91	0.00%	0	0	35.00	+4.47%	700	20
12.6.1997	34.91	0.00%	0	0	32.00	-8.57%	704	22
8.11.1996	47.50	-5.00%	1 425	30	51.00	0.00%	714	14
6.6.1997	34.91	+4.99%	1 920	55	33.50	-4.28%	737	22
12.1.1998					34.00	-0.05%	748	22
23.10.1998					50.00	0.00%	750	15
18.4.1997	29.00	0.00%	0	0	25.00	-5.66%	750	30
24.9.1998					50.30	+1.12%	755	15
29.4.1997	30.00	0.00%	0	0	26.00	-1.25%	780	30
23.4.1997	26.00	-0.68%	6 188	238	26.00	+1.56%	780	30
4.9.1997	52.00	0.00%	832	16	45.10	-2.51%	790	18
24.6.1997	38.38	+4.97%	422	11	36.00	-2.70%	792	22
13.2.1997	36.00	-2.70%	3 168	88	37.00	+8.37%	814	22
23.1.1997	40.54	+4.99%	2 230	55	37.00	-1.33%	814	22
2.5.1997	28.50	-5.00%	627	22	27.30	-2.50%	819	30
22.1.1997	38.61	+4.97%	0	0	37.50	-1.31%	825	22
21.8.1997	45.00	0.00%	0	0	43.00	-4.44%	860	20
23.5.1997	32.00	0.00%	0	0	29.50	-4.83%	885	30
4.10.1996	81.46	-4.99%	0	0	80.80	-5.58%	889	11
24.11.1997					29.00	-0.68%	899	31
17.4.1998					30.00	0.00%	900	30
30.12.1998					41.00	0.00%	902	22
‹‹ First 20    Next 60 ›