BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| 27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 6.9.1996 | 108.00 | 0.00% | 10 800 | 100 | 101.60 | -3.00% | 1 118 | 11 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
| 4.10.1996 | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| 12.8.1996 | 134.00 | -2.89% | 16 884 | 126 | 115.20 | -3.00% | 1 267 | 11 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
| 14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| 5.9.1995 | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
| 4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| 20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
| 8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 18.7.1996 | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| 20.6.1995 | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
| 1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| 12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
| 23.9.1996 | 103.00 | -1.90% | 8 652 | 84 | 102.40 | -0.92% | 2 048 | 20 | ||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 4.4.1995 | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 21.8.1996 | 115.50 | 0.00% | 17 325 | 150 | 103.20 | -2.00% | 2 116 | 21 | ||||||
| 17.5.1996 | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| 26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
| 16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| 10.12.1996 | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| 11.12.1996 | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| 3.12.1996 | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
| 20.11.1996 | 38.61 | -4.99% | 3 050 | 79 | 43.00 | -0.23% | 946 | 22 | ||||||
| 2.9.1996 | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
| 30.9.1996 | 90.25 | -5.00% | 0 | 0 | 83.00 | -6.31% | 1 886 | 22 | ||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 16.8.1996 | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 94.50 | 0.00% | 2 079 | 22 | ||||||
| 3.7.1996 | 110.00 | +3.60% | 14 410 | 131 | 94.50 | -2.00% | 2 079 | 22 | ||||||
| 21.6.1996 | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
| 13.5.1996 | 112.00 | +0.90% | 20 496 | 183 | 102.00 | -3.00% | 2 244 | 22 | ||||||
| 9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
| 15.4.1996 | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| 4.4.1996 | 115.00 | +2.67% | 26 450 | 230 | 118.00 | -6.00% | 2 596 | 22 | ||||||
| 12.1.1996 | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| 14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| 3.11.1995 | 170.00 | 0.00% | 31 790 | 187 | 164.50 | -6.00% | 3 619 | 22 | ||||||
| 19.9.1995 | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| 24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| 17.7.1995 | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| 12.7.1995 | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
| 8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
| ||||||||||||||
