BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 9.12.1999 | 41.40 | 0.00% | 290 | 7 | ||||||||||
| 17.9.1998 | 50.50 | -2.88% | 505 | 10 | ||||||||||
| 20.7.1998 | 50.00 | -9.09% | 500 | 10 | ||||||||||
| 16.2.1998 | 31.00 | +2.31% | 310 | 10 | ||||||||||
| 11.9.1997 | 51.00 | -1.92% | 5 865 | 115 | 43.20 | -4.63% | 432 | 10 | ||||||
| 10.7.1997 | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| 27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
| 17.6.1999 | 45.00 | -2.17% | 495 | 11 | ||||||||||
| 9.6.1999 | 49.10 | -0.20% | 540 | 11 | ||||||||||
| 5.5.1999 | 47.00 | +3.07% | 517 | 11 | ||||||||||
| 29.4.1999 | 45.00 | 0.00% | 495 | 11 | ||||||||||
| 3.3.1999 | 39.50 | +1.28% | 435 | 11 | ||||||||||
| 4.2.1999 | 44.00 | 0.00% | 484 | 11 | ||||||||||
| 27.11.1998 | 42.00 | +0.55% | 462 | 11 | ||||||||||
| 10.11.1998 | 42.00 | -2.32% | 462 | 11 | ||||||||||
| 10.9.1998 | 51.00 | +4.65% | 561 | 11 | ||||||||||
| 27.7.1998 | 44.00 | +1.40% | 484 | 11 | ||||||||||
| 1.7.1998 | 50.30 | 0.00% | 553 | 11 | ||||||||||
| 11.3.1998 | 30.80 | -1.91% | 339 | 11 | ||||||||||
| 10.3.1998 | 31.40 | -0.22% | 345 | 11 | ||||||||||
| 16.1.1998 | 30.00 | -4.30% | 330 | 11 | ||||||||||
| 19.5.1997 | 31.00 | -3.12% | 5 735 | 185 | 29.50 | -3.56% | 325 | 11 | ||||||
| 15.1.1997 | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| 14.1.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 4.10.1996 | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 6.9.1996 | 108.00 | 0.00% | 10 800 | 100 | 101.60 | -3.00% | 1 118 | 11 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| 12.8.1996 | 134.00 | -2.89% | 16 884 | 126 | 115.20 | -3.00% | 1 267 | 11 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
| 14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| 5.9.1995 | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
| 4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| 20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
| 8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 26.11.1999 | 45.50 | -1.08% | 683 | 15 | ||||||||||
| 24.11.1999 | 46.20 | -0.21% | 693 | 15 | ||||||||||
| 19.4.1999 | 41.40 | -0.24% | 621 | 15 | ||||||||||
| 29.10.1998 | 46.00 | +1.09% | 690 | 15 | ||||||||||
| 23.10.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 24.9.1998 | 50.30 | +1.12% | 755 | 15 | ||||||||||
| 18.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +1.68% | 390 | 15 | ||||||
| 18.7.1996 | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| 20.6.1995 | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
| 1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| 12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
| 4.9.1997 | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| ||||||||||||||
