BENAR BENEŠOV N.PL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
26.3.1996 | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
31.1.1996 | 199.00 | -0.99% | 59 700 | 300 | 203.00 | -2.00% | 98 626 | 524 | ||||||
18.3.1996 | 124.00 | -3.12% | 44 640 | 360 | 125.00 | 0.00% | 55 649 | 458 | ||||||
18.10.1995 | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
30.10.1995 | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
13.12.1995 | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
22.4.1996 | 102.50 | +1.48% | 27 983 | 273 | 95.50 | -8.00% | 32 188 | 350 | ||||||
2.4.1997 | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
11.8.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 14 550 | 327 | ||||||
29.3.1996 | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
14.4.1995 | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
6.9.1995 | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
14.10.1997 | 46.00 | -4.76% | 12 570 | 282 | ||||||||||
5.2.1996 | 192.00 | +1.05% | 37 440 | 195 | 190.00 | -3.00% | 50 217 | 281 | ||||||
7.2.1996 | 194.00 | +1.04% | 58 200 | 300 | 188.00 | -1.00% | 52 037 | 278 | ||||||
2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
20.11.1997 | 32.00 | +3.92% | 8 571 | 274 | ||||||||||
6.11.1997 | 45.20 | -1.33% | 12 102 | 268 | ||||||||||
27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
9.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | 0.00% | 6 682 | 257 | ||||||
1.11.1995 | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 6 195 | 247 | ||||||
15.5.1996 | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
8.11.1995 | 169.00 | -1.16% | 34 138 | 202 | 170.00 | -1.00% | 41 397 | 246 | ||||||
20.3.1997 | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
6.11.1996 | 52.00 | -0.47% | 6 240 | 120 | 51.00 | +2.86% | 11 483 | 235 | ||||||
6.3.1996 | 128.00 | -3.45% | 33 152 | 259 | 129.00 | -6.00% | 28 078 | 231 | ||||||
15.3.1996 | 128.00 | -1.53% | 22 144 | 173 | 125.40 | +2.00% | 27 842 | 229 | ||||||
16.8.1995 | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
29.2.1996 | 154.62 | -4.99% | 0 | 0 | 157.00 | +5.00% | 34 083 | 215 | ||||||
26.2.1996 | 147.63 | +5.00% | 5 315 | 36 | 162.00 | 0.00% | 33 405 | 215 | ||||||
23.2.1996 | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
12.8.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | 9 059 | 202 | |||||||
23.10.1997 | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
8.2.1996 | 192.00 | -1.03% | 67 008 | 349 | 190.00 | 0.00% | 37 168 | 199 | ||||||
17.10.1997 | 49.00 | +6.22% | 9 702 | 198 | ||||||||||
8.10.1997 | 46.30 | -9.70% | 9 095 | 197 | ||||||||||
12.12.1996 | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
11.9.1995 | 145.30 | +0.27% | 49 257 | 339 | 145.00 | 0.00% | 26 842 | 194 | ||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 19 293 | 190 | ||||||
18.9.1996 | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
2.6.1997 | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
22.2.1996 | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
6.10.1997 | 50.10 | -1.76% | 9 269 | 185 | ||||||||||
7.7.1995 | 100.00 | -4.00% | 18 898 | 185 | ||||||||||
5.6.1995 | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
12.11.1997 | 39.10 | -7.42% | 7 075 | 183 | ||||||||||
|