BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 250.00 | 0.00% | 245 250 | 981 | +39.00% | 0 | 0 | |||||||
| 30.8.1995 | 117.96 | +4.99% | 18 992 | 161 | +17.00% | 0 | 0 | |||||||
| 31.7.1996 | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.00 | -1.56% | 18 018 | 143 | +15.00% | 0 | 0 | |||||||
| 24.2.1997 | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
| 30.6.1995 | 99.00 | -1.98% | 22 176 | 224 | +12.00% | 0 | 0 | |||||||
| 16.12.1997 | +11.97% | 0 | ||||||||||||
| 11.10.1995 | 250.00 | +4.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 19.4.1996 | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
| 17.10.1995 | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 28.11.1997 | 34.00 | +9.67% | 3 740 | 110 | ||||||||||
| 3.10.1997 | 51.00 | +9.44% | 1 122 | 22 | ||||||||||
| 16.6.1997 | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| 9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| 31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| 23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 104 800 | 400 | 246.50 | +9.00% | 8 381 | 34 | ||||||
| 28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| 14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| 9.10.1995 | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| 8.9.1995 | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
| 27.6.1995 | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
| 8.6.1998 | 33.00 | +8.73% | 4 125 | 126 | ||||||||||
| 28.3.1997 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
| 27.10.1997 | 49.00 | +8.64% | 7 791 | 159 | ||||||||||
| 10.6.1998 | 38.00 | +8.57% | 8 018 | 211 | ||||||||||
| 18.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| 13.2.1997 | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
| 9.10.1996 | 70.00 | -4.80% | 12 180 | 174 | +8.32% | 0 | 0 | |||||||
| 17.6.1998 | 45.00 | +8.27% | 9 000 | 200 | ||||||||||
| 11.12.1996 | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| 22.9.1997 | 51.00 | +2.00% | 6 222 | 122 | +8.13% | 0 | ||||||||
| 28.7.1997 | 44.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 13.12.1996 | 49.27 | +4.98% | 7 686 | 156 | +8.01% | 0 | ||||||||
| 25.4.1996 | 101.00 | -1.94% | 20 402 | 202 | 102.20 | +8.00% | 4 395 | 43 | ||||||
| 12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
| 22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| 3.8.1995 | 86.00 | 0.00% | 4 730 | 55 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 11.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 30.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| 3.2.1997 | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
| 9.10.1997 | 48.00 | +7.40% | 7 091 | 143 | ||||||||||
| 11.3.1997 | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 13.3.1997 | 21.99 | +4.96% | 880 | 40 | 26.00 | +7.21% | 2 600 | 100 | ||||||
| 3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
| 7.11.1995 | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
| 31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
| 17.8.1995 | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
| ||||||||||||||
