BENAR BENEŠOV N.PL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					38.10	+6.65%	10 540	241
11.7.1997	42.00	0.00%	0	0	38.50		1 155	30
24.1.1997	42.56	+4.98%	0	0	38.50	+4.05%	2 965	77
31.1.1997	47.25	+5.00%	1 040	22	39.00	-2.50%	1 170	30
29.1.1997	45.00	0.00%	4 140	92	39.00	0.00%	2 457	63
10.7.1997	42.00	-2.32%	7 560	180	39.00	0.00%	390	10
3.12.1998					39.00	-8.23%	0	0
2.3.1999					39.00	0.00%	1 170	30
1.3.1999					39.00	0.00%	9 516	244
26.2.1999					39.00	-2.50%	3 090	80
12.11.1997					39.10	-7.42%	7 075	183
28.11.1996	40.43	+4.98%	6 024	149	39.10	+0.25%	3 675	94
26.11.1996	36.68	-3.47%	5 135	140	39.20	+5.94%	4 077	104
2.12.1996	42.45	0.00%	0	0	39.50	+0.76%	1 185	30
24.2.1999					39.50	-1.49%	0	0
5.3.1999					39.50	-3.18%	2 489	63
3.3.1999					39.50	+1.28%	435	11
25.7.1997	44.00	+0.45%	968	22	39.80	-7.44%	3 264	82
17.7.1997	44.00	+1.14%	4 048	92	40.00	+0.27%	5 276	133
30.7.1998					40.00	-2.86%	4 835	119
25.11.1998					40.00	-4.76%	1 760	44
10.12.1998					40.00	0.00%	1 760	44
9.12.1998					40.00	0.00%	4 640	116
8.12.1998					40.00	+5.26%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	3 960	99
15.12.1998					40.00	0.00%	2 200	55
14.12.1998					40.00	+6.66%	5 145	130
25.2.1999					40.00	+1.26%	2 560	64
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	880	22
12.3.1999					40.00	-0.74%	1 202	30
8.3.1999					40.00	+1.26%	880	22
24.3.1999					40.00	0.00%	4 483	110
23.3.1999					40.00	0.00%	8 040	190
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	-9.09%	2 000	50
30.1.1997	45.00	0.00%	4 950	110	40.00		2 200	55
7.2.1997	40.62	-4.98%	4 184	103	40.10	-6.11%	2 603	66
23.2.1999					40.10	-4.52%	4 138	102
20.1.1999					40.10	-4.75%	882	22
15.6.1998					40.10	+1.02%	5 832	132
11.3.1999					40.30	-1.70%	8 912	220
1.4.1999					40.30	-1.70%	6 951	168
9.3.1999					40.50	+1.25%	0	0
23.12.1998					40.50	-3.80%	3 002	73
6.4.1999					40.60	0.00%	2 680	66
2.4.1999					40.60	+0.74%	0	0
4.3.1999					40.80	+3.29%	0	0
17.2.1999					41.00	0.00%	2 460	60
16.2.1999					41.00	0.00%	1 599	39
15.2.1999					41.00	-9.09%	3 575	87
4.1.1999					41.00	0.00%	0	0
31.12.1998					41.00	0.00%	0	0
30.12.1998					41.00	0.00%	902	22
29.12.1998					41.00	0.00%	0	0
28.12.1998					41.00	+1.23%	2 419	59
10.3.1999					41.00	+1.23%	902	22
31.3.1999					41.00	0.00%	5 740	140
30.3.1999					41.00	0.00%	0	0
29.3.1999					41.00	-6.81%	3 392	82
8.4.1999					41.00	0.00%	0	0
7.4.1999					41.00	+0.98%	0	0
23.4.1999					41.00	0.00%	1 230	30
22.4.1999					41.00	0.00%	1 804	44
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	-0.96%	8 229	199
22.12.1999					41.00	0.00%	0	0
21.12.1999					41.00	0.00%	0	0
20.12.1999					41.00	0.00%	0	0
17.12.1999					41.00	-1.20%	0	0
6.12.1999					41.00	0.00%	0	0
3.12.1999					41.00	0.00%	0	0
2.12.1999					41.00	-0.96%	0	0
23.7.1997	43.80	-0.45%	657	15	41.00	-4.65%	3 075	75
4.2.1997	45.00	0.00%	1 485	33	41.00	-2.38%	2 993	73
9.4.1999					41.10	+0.24%	6 312	154
26.4.1999					41.20	+0.48%	0	0
15.4.1999					41.30	-0.48%	2 154	52
13.4.1999					41.30	0.00%	909	22
12.4.1999					41.30	+0.48%	0	0
11.1.1999					41.30	-1.19%	2 699	65
11.11.1997					41.30	-1.57%	4 636	111
19.4.1999					41.40	-0.24%	621	15
1.12.1999					41.40	-10.00%	0	0
14.12.1999					41.40	0.00%	0	0
13.12.1999					41.40	0.00%	0	0
10.12.1999					41.40	0.00%	0	0
9.12.1999					41.40	0.00%	290	7
8.12.1999					41.40	0.00%	0	0
7.12.1999					41.40	+0.97%	2 277	55
16.12.1999					41.50	0.00%	0	0
15.12.1999					41.50	+0.24%	0	0
30.12.1999					41.50	0.00%	0	0
29.12.1999					41.50	0.00%	0	0
28.12.1999					41.50	0.00%	122 633	2 955
27.12.1999					41.50	0.00%	0	0
23.12.1999					41.50	+1.21%	8 010	193
16.4.1999					41.50	+0.48%	0	0
14.4.1999					41.50	+0.48%	0	0
18.2.1999					41.50	+1.21%	0	0
12.1.1999					41.50	+0.48%	6 350	155
15.1.1997	45.13	-4.98%	0	0	41.50	-7.77%	457	11
8.1.1999					41.80	-0.47%	0	0
7.1.1999					42.00	0.00%	4 200	100
6.1.1999					42.00	0.00%	0	0
5.1.1999					42.00	+2.43%	0	0
18.1.1999					42.00	0.00%	0	0
15.1.1999					42.00	0.00%	1 260	30
14.1.1999					42.00	0.00%	1 386	33
13.1.1999					42.00	+1.20%	0	0
28.1.1999					42.00	-8.69%	8 154	187
24.11.1998					42.00	0.00%	1 848	44
19.11.1998					42.00	-4.89%	924	22
18.11.1998					42.00	+1.51%	6 492	147
16.11.1998					42.00	0.00%	4 158	99
12.11.1998					42.00	0.00%	924	22
10.11.1998					42.00	-2.32%	462	11
27.11.1998					42.00	+0.55%	462	11
26.11.1998					42.00	+4.42%	4 136	99
22.2.1999					42.00	0.00%	3 276	78
19.2.1999					42.00	+1.20%	924	22
30.7.1997	44.00	0.00%	4 400	100	42.00	-2.32%	924	22
16.6.1998					42.00	-5.93%	6 276	151
31.7.1998					42.00	+3.37%	4 620	110
3.2.1997	45.00	-4.76%	3 375	75	42.00	+7.69%	924	22
6.2.1997	42.75	-5.00%	4 574	107	42.00	-1.77%	5 082	121
5.2.1997	45.00	0.00%	990	22	42.00	+4.29%	2 480	58
22.12.1998					42.10	0.00%	0	0
21.12.1998					42.10	+5.25%	4 188	100
26.1.1999					42.10	-4.10%	4 378	104
19.1.1999					42.10	+0.23%	3 700	88
21.1.1999					42.10	+4.98%	5 566	132
2.12.1998					42.50	0.00%	0	0
1.12.1998					42.50	0.00%	0	0
30.11.1998					42.50	+1.19%	4 080	96
31.7.1997	44.00	0.00%	0	0	42.50	+1.19%	935	22
10.12.1996	52.00	+0.83%	2 704	52	42.50	-0.02%	935	22
9.12.1996	51.57	+4.98%	3 146	61	42.60	+2.55%	4 676	110
5.12.1996	46.79	+4.98%	1 918	41	43.00	+1.27%	3 526	82
4.12.1996	44.57	+4.99%	3 432	77	43.00	+1.70%	6 497	153
3.12.1996	42.45	0.00%	0	0	43.00	+5.69%	919	22
21.11.1996	36.68	-4.99%	807	22	43.00	-0.88%	2 515	59
20.11.1996	38.61	-4.99%	3 050	79	43.00	-0.23%	946	22
18.11.1996	42.77	-4.99%	470	11	43.00	-1.17%	1 819	44
15.11.1996	45.02	+4.99%	900	20	43.00	-2.69%	1 590	38
14.11.1996	42.88	0.00%	0	0	43.00	0.00%	4 773	111
13.11.1996	42.88	0.00%	0	0	43.00	-6.52%	2 236	52
25.8.1997	49.61	+4.99%	0	0	43.00	-4.44%	4 730	110
21.8.1997	45.00	0.00%	0	0	43.00	-4.44%	860	20
19.9.1997	50.00	-1.96%	7 350	147	43.00	-1.82%	946	22
22.7.1997	44.00	0.00%	0	0	43.00	+2.96%	4 730	110
21.7.1997	44.00	0.00%	0	0	43.00	-2.88%	4 469	107
18.7.1997	44.00	0.00%	0	0	43.00	+8.42%	1 591	37
10.11.1997					43.00	-5.79%	4 328	102
6.11.1998					43.00	0.00%	11 008	256
5.11.1998					43.00	-0.62%	1 892	44
4.11.1998					43.00	-5.72%	15 710	363
29.1.1999					43.00	+2.38%	3 050	70
30.4.1999					43.00	-4.44%	946	22
6.8.1998					43.10	0.00%	1 896	44
5.8.1998					43.10	+0.27%	1 552	36
4.8.1998					43.10	+2.33%	4 256	99
19.11.1996	40.64	-4.98%	0	0	43.10	+4.23%	6 336	147
6.12.1996	49.12	+4.97%	2 554	52	43.10	-3.60%	3 192	77
11.9.1997	51.00	-1.92%	5 865	115	43.20	-4.63%	432	10
4.11.1997					43.60		1 308	30
18.9.1997	51.00	0.00%	4 539	89	43.80	-1.79%	964	22
25.1.1999					43.90	-0.45%	0	0
4.2.1999					44.00	0.00%	484	11
3.2.1999					44.00	0.00%	0	0
2.2.1999					44.00	0.00%	968	22
1.2.1999					44.00	+2.32%	0	0
26.3.1999					44.00	0.00%	2 420	55
25.3.1999					44.00	+10.00%	3 300	75
18.3.1999					44.00	+10.00%	0	0
29.8.1997	52.00	+1.96%	2 600	50	44.00	-5.37%	2 288	52
14.8.1997	45.00	+2.27%	990	22	44.00	-2.00%	5 324	121
27.7.1998					44.00	+1.40%	484	11
24.7.1998					44.00	-3.10%	1 606	37
22.1.1999					44.10	+4.75%	0	0
8.11.1999					44.20	-5.95%	5 456	119
10.8.1998					44.30	+1.48%	1 418	32
11.2.1999					44.50	-1.11%	3 427	77
7.8.1998					44.60	+1.27%	5 937	136
8.9.1997	52.00	0.00%	0	0	44.60	-0.57%	959	22
17.9.1997	51.00	0.00%	1 683	33	44.60	-2.51%	1 338	30
7.10.1999					44.70	-10.95%	6 705	150
13.8.1997	44.00	0.00%	968	22	44.90	+0.11%	1 437	32
11.8.1997	44.00	0.00%	0	0	45.00	-2.49%	14 550	327
1.8.1997	44.00	0.00%	3 564	81	45.00	+5.88%	2 970	66
19.8.1997	45.00	0.00%	0	0	45.00	+2.04%	990	22
22.8.1997	47.25	+5.00%	0	0	45.00	+4.65%	3 465	77
17.6.1998					45.00	+8.27%	9 000	200
12.10.1999					45.00	-10.00%	6 400	142
22.9.1999					45.00	-2.38%	1 845	41
10.11.1999					45.00	-2.17%	990	22
4.11.1999					45.00	-4.25%	1 485	33
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›