BENAR BENEŠOV N.PL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 94.50 | 0.00% | 2 079 | 22 | ||||||
| 3.7.1996 | 110.00 | +3.60% | 14 410 | 131 | 94.50 | -2.00% | 2 079 | 22 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 23.9.1996 | 103.00 | -1.90% | 8 652 | 84 | 102.40 | -0.92% | 2 048 | 20 | ||||||
| 21.2.1997 | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
| 8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
| 4.6.1997 | 33.25 | 0.00% | 0 | 0 | 35.00 | +4.47% | 2 030 | 58 | ||||||
| 17.1.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
| 16.9.1997 | 51.00 | 0.00% | 3 825 | 75 | 46.00 | +3.76% | 2 013 | 44 | ||||||
| 4.4.1995 | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 10.2.1997 | 38.59 | -4.99% | 2 393 | 62 | 37.00 | -6.16% | 1 998 | 54 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
| 12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
| 29.5.1995 | 94.00 | 0.00% | 10 340 | 110 | 90.00 | -4.00% | 1 980 | 22 | ||||||
| 26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
| 5.9.1997 | 52.00 | 0.00% | 3 328 | 64 | 45.10 | -0.04% | 1 929 | 44 | ||||||
| 15.5.1997 | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| 20.5.1997 | 32.00 | +3.22% | 6 240 | 195 | 29.00 | -1.69% | 1 914 | 66 | ||||||
| 30.9.1996 | 90.25 | -5.00% | 0 | 0 | 83.00 | -6.31% | 1 886 | 22 | ||||||
| 26.11.1997 | 30.00 | -0.43% | 1 874 | 63 | ||||||||||
| 15.12.1997 | 30.00 | +6.00% | 1 857 | 63 | ||||||||||
| 14.4.1997 | 28.05 | +4.97% | 3 086 | 110 | 24.50 | -1.52% | 1 838 | 75 | ||||||
| 19.12.1997 | 33.40 | +0.14% | 1 837 | 55 | ||||||||||
| 3.11.1997 | 47.00 | -0.79% | 1 837 | 41 | ||||||||||
| 31.12.1997 | 33.60 | -0.77% | 1 834 | 55 | ||||||||||
| 18.11.1996 | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| 3.4.1997 | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| 6.3.1997 | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
| 28.4.1997 | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
| 15.4.1997 | 28.05 | 0.00% | 0 | 0 | 26.00 | +5.18% | 1 675 | 65 | ||||||
| 11.2.1997 | 36.67 | -4.97% | 3 227 | 88 | 38.00 | -0.48% | 1 657 | 45 | ||||||
| 29.10.1996 | 51.45 | -4.98% | 3 499 | 68 | 55.00 | +1.47% | 1 650 | 30 | ||||||
| 25.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.50 | -0.72% | 1 617 | 66 | ||||||
| 18.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| 15.11.1996 | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| 14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| 23.9.1997 | 48.45 | -5.00% | 4 700 | 97 | 47.00 | +1.07% | 1 551 | 33 | ||||||
| 10.12.1997 | 28.60 | -7.93% | 1 541 | 54 | ||||||||||
| 7.11.1996 | 50.00 | -3.84% | 1 500 | 30 | 51.00 | +4.37% | 1 530 | 30 | ||||||
| 18.7.1996 | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| 2.10.1997 | 46.60 | -8.03% | 1 491 | 32 | ||||||||||
| 21.10.1997 | 49.50 | +2.12% | 1 485 | 30 | ||||||||||
| 15.10.1997 | 47.00 | +0.96% | 1 485 | 33 | ||||||||||
| 5.9.1995 | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
| 13.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| 13.8.1997 | 44.00 | 0.00% | 968 | 22 | 44.90 | +0.11% | 1 437 | 32 | ||||||
| 11.4.1997 | 26.72 | +4.99% | 0 | 0 | 26.00 | -1.50% | 1 368 | 55 | ||||||
| 29.5.1997 | 35.00 | +4.16% | 3 500 | 100 | 31.00 | 0.00% | 1 364 | 44 | ||||||
| 2.12.1997 | 31.00 | -4.61% | 1 364 | 44 | ||||||||||
| 21.4.1997 | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
| 24.4.1997 | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| 17.9.1997 | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| 1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| 20.6.1995 | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
| 4.11.1997 | 43.60 | 1 308 | 30 | |||||||||||
| 12.8.1996 | 134.00 | -2.89% | 16 884 | 126 | 115.20 | -3.00% | 1 267 | 11 | ||||||
| 8.12.1997 | 31.00 | +0.62% | 1 255 | 41 | ||||||||||
| 27.5.1997 | 32.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 239 | 42 | ||||||
| 27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| 5.5.1997 | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| 2.12.1996 | 42.45 | 0.00% | 0 | 0 | 39.50 | +0.76% | 1 185 | 30 | ||||||
| 9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| 31.1.1997 | 47.25 | +5.00% | 1 040 | 22 | 39.00 | -2.50% | 1 170 | 30 | ||||||
| 12.12.1997 | 27.80 | -7.39% | 1 168 | 42 | ||||||||||
| 11.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.50 | 1 155 | 30 | |||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| 22.4.1997 | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| 5.12.1997 | 30.00 | -0.32% | 1 125 | 37 | ||||||||||
| 17.2.1997 | 33.25 | -5.00% | 0 | 0 | 35.10 | -3.35% | 1 123 | 32 | ||||||
| 19.3.1997 | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| 3.10.1997 | 51.00 | +9.44% | 1 122 | 22 | ||||||||||
| 6.9.1996 | 108.00 | 0.00% | 10 800 | 100 | 101.60 | -3.00% | 1 118 | 11 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
| 1.12.1997 | 32.50 | -4.41% | 1 073 | 33 | ||||||||||
| 30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| 25.9.1997 | 53.00 | +4.18% | 14 734 | 278 | 48.00 | +2.49% | 1 056 | 22 | ||||||
| 16.6.1997 | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 1.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 11.12.1996 | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| 19.6.1997 | 36.56 | 0.00% | 0 | 0 | 33.60 | -4.00% | 1 008 | 30 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
| 19.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 990 | 22 | ||||||
| 21.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
| 2.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -2.28% | 966 | 26 | ||||||
| 18.9.1997 | 51.00 | 0.00% | 4 539 | 89 | 43.80 | -1.79% | 964 | 22 | ||||||
| 8.9.1997 | 52.00 | 0.00% | 0 | 0 | 44.60 | -0.57% | 959 | 22 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 30.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 950 | 25 | ||||||
| 19.9.1997 | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
| 20.11.1996 | 38.61 | -4.99% | 3 050 | 79 | 43.00 | -0.23% | 946 | 22 | ||||||
| 23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
| 19.2.1997 | 32.40 | -4.98% | 2 657 | 82 | 37.50 | +1.46% | 938 | 25 | ||||||
| 10.12.1996 | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| 31.7.1997 | 44.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 935 | 22 | ||||||
| 30.7.1997 | 44.00 | 0.00% | 4 400 | 100 | 42.00 | -2.32% | 924 | 22 | ||||||
| 3.2.1997 | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
| 3.12.1996 | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
| 24.11.1997 | 29.00 | -0.68% | 899 | 31 | ||||||||||
| 4.10.1996 | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
| 23.5.1997 | 32.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| 21.8.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| 22.1.1997 | 38.61 | +4.97% | 0 | 0 | 37.50 | -1.31% | 825 | 22 | ||||||
| 2.5.1997 | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| 23.1.1997 | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| 13.2.1997 | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
| 24.6.1997 | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| 4.9.1997 | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| 23.4.1997 | 26.00 | -0.68% | 6 188 | 238 | 26.00 | +1.56% | 780 | 30 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.25% | 780 | 30 | ||||||
| 18.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 750 | 30 | ||||||
| 6.6.1997 | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| 8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 12.6.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -8.57% | 704 | 22 | ||||||
| 11.6.1997 | 34.91 | 0.00% | 0 | 0 | 35.00 | +1.24% | 700 | 20 | ||||||
| 9.6.1997 | 34.91 | 0.00% | 0 | 0 | 35.00 | +4.47% | 700 | 20 | ||||||
| 27.11.1997 | 31.00 | +4.27% | 682 | 22 | ||||||||||
| 4.12.1997 | 30.50 | -4.68% | 671 | 22 | ||||||||||
| 9.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +4.05% | 660 | 22 | ||||||
| 10.4.1997 | 25.45 | +4.99% | 0 | 0 | 25.10 | -2.84% | 657 | 26 | ||||||
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 10.3.1997 | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| 4.4.1997 | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 14.1.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| 15.1.1997 | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| 11.9.1997 | 51.00 | -1.92% | 5 865 | 115 | 43.20 | -4.63% | 432 | 10 | ||||||
| 10.7.1997 | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| 18.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +1.68% | 390 | 15 | ||||||
| 19.5.1997 | 31.00 | -3.12% | 5 735 | 185 | 29.50 | -3.56% | 325 | 11 | ||||||
| 16.5.1997 | 32.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 13.5.1997 | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 32.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 26.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 28.5.1997 | 33.60 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 30.5.1997 | 35.00 | 0.00% | 770 | 22 | 0.00% | 0 | ||||||||
| 8.4.1997 | 24.24 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 25.4.1997 | 28.66 | +4.98% | 1 261 | 44 | +0.38% | 0 | ||||||||
| 11.3.1997 | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 14.3.1997 | 21.99 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 27.3.1997 | 21.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
| 26.2.1997 | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| 25.2.1997 | 26.41 | -4.96% | 0 | 0 | -9.83% | 0 | ||||||||
| 24.2.1997 | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
| 20.2.1997 | 30.78 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 4.3.1997 | 21.03 | -4.97% | 1 157 | 55 | -7.40% | 0 | ||||||||
| 3.3.1997 | 22.13 | -4.98% | 1 350 | 61 | -6.89% | 0 | ||||||||
| 10.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 36.78 | -4.98% | 1 103 | 30 | 0 | 0 | ||||||||
| 20.1.1997 | 38.71 | -4.98% | 581 | 15 | 0.00% | 0 | ||||||||
| 16.1.1997 | 42.88 | -4.98% | 0 | 0 | -8.43% | 0 | ||||||||
| 31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 45.00 | +0.71% | 1 935 | 43 | +2.63% | 0 | ||||||||
| 29.11.1996 | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
| 27.11.1996 | 38.51 | +4.98% | 5 083 | 132 | -0.51% | 0 | ||||||||
| 17.12.1996 | 48.00 | +2.54% | 3 696 | 77 | +0.48% | 0 | ||||||||
| 13.12.1996 | 49.27 | +4.98% | 7 686 | 156 | +8.01% | 0 | ||||||||
| 30.10.1996 | 51.45 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 5.11.1996 | 52.25 | -5.00% | 2 822 | 54 | -4.48% | 0 | ||||||||
| 4.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 25.11.1996 | 38.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| 22.11.1996 | 38.00 | +3.59% | 4 522 | 119 | -5.37% | 0 | ||||||||
| 12.11.1996 | 42.88 | -4.98% | 9 905 | 231 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.13 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 9.7.1997 | 43.00 | +2.38% | 1 075 | 25 | -0.25% | 0 | ||||||||
| 8.7.1997 | 42.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 7.7.1997 | 42.00 | 0.00% | 30 954 | 737 | 0.00% | 0 | ||||||||
| 4.7.1997 | 42.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 16.7.1997 | 43.50 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 15.7.1997 | 43.50 | +1.18% | 4 350 | 100 | +0.25% | 0 | ||||||||
| 14.7.1997 | 42.99 | +2.35% | 5 073 | 118 | +1.29% | 0 | ||||||||
| 27.6.1997 | 40.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 25.6.1997 | 40.00 | +4.22% | 440 | 11 | 0 | 0 | ||||||||
| 5.6.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 33.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 23.6.1997 | 36.56 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
| 20.6.1997 | 36.56 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 13.6.1997 | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| 17.6.1997 | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.9.1997 | 52.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 1.9.1997 | 52.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| 20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 51.00 | +3.07% | 1 683 | 33 | 0.00% | 0 | ||||||||
| 27.8.1997 | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
| 26.8.1997 | 47.13 | -4.99% | 1 037 | 22 | +4.65% | 0 | ||||||||
| ||||||||||||||
