BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 195.00 | -2.01% | 78 000 | 400 | 190.50 | -7.00% | 15 531 | 89 | ||||||
| 6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
| 20.2.1996 | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
| 23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| 31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
| 29.4.1996 | 103.00 | 0.00% | 42 230 | 410 | 100.00 | -2.00% | 14 783 | 153 | ||||||
| 14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| 14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| 10.7.1996 | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
| 19.7.1996 | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| 7.6.1996 | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
| 14.6.1995 | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
| 6.5.1996 | 108.00 | 0.00% | 48 600 | 450 | 102.20 | +2.00% | 4 395 | 43 | ||||||
| 1.7.1996 | 111.75 | -4.99% | 51 182 | 458 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| 29.9.1995 | 189.00 | -1.04% | 87 885 | 465 | 181.00 | -5.00% | 9 593 | 53 | ||||||
| 10.11.1995 | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
| 4.5.1995 | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
| 17.4.1996 | 101.00 | -3.80% | 47 167 | 467 | 103.00 | -1.00% | 11 521 | 116 | ||||||
| 7.5.1996 | 108.00 | 0.00% | 50 544 | 468 | 104.00 | +2.00% | 4 160 | 40 | ||||||
| 6.11.1995 | 170.00 | 0.00% | 83 130 | 489 | 159.50 | -3.00% | 8 773 | 55 | ||||||
| 12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 80 000 | 500 | 140.00 | -8.00% | 12 558 | 88 | ||||||
| 18.6.1996 | 157.00 | +0.46% | 78 500 | 500 | 130.00 | +2.00% | 17 931 | 126 | ||||||
| 19.4.1996 | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 165.00 | -2.94% | 82 500 | 500 | 170.00 | -2.00% | 14 751 | 88 | ||||||
| 18.10.1995 | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| 29.5.1996 | 110.00 | -2.65% | 55 880 | 508 | 94.10 | -5.00% | 6 392 | 65 | ||||||
| 24.11.1995 | 220.00 | +3.77% | 115 060 | 523 | 200.50 | 0.00% | 15 439 | 77 | ||||||
| 25.9.1995 | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| 23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
| 12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
| 3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
| 30.7.1996 | 138.00 | +3.75% | 81 006 | 587 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 1.8.1996 | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| 4.10.1995 | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| 14.5.1996 | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
| 22.9.1995 | 196.00 | +0.51% | 130 340 | 665 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 16.5.1996 | 112.00 | 0.00% | 80 752 | 721 | 102.70 | 0.00% | 7 292 | 71 | ||||||
| 28.9.1995 | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| 7.7.1997 | 42.00 | 0.00% | 30 954 | 737 | 0.00% | 0 | ||||||||
| 24.5.1996 | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| 9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
| 11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| 29.11.1995 | 239.00 | +0.84% | 200 760 | 840 | 200.50 | 0.00% | 17 516 | 85 | ||||||
| 1.12.1995 | 250.00 | +2.04% | 216 750 | 867 | 202.50 | -4.00% | 14 580 | 72 | ||||||
| 26.4.1996 | 103.00 | +1.98% | 92 700 | 900 | 100.00 | -3.00% | 8 490 | 86 | ||||||
| 24.1.1996 | 200.00 | -2.43% | 180 000 | 900 | 197.00 | +1.00% | 31 501 | 163 | ||||||
| 9.2.1996 | 185.00 | -3.64% | 166 500 | 900 | 190.00 | +2.00% | 14 820 | 78 | ||||||
| 9.10.1995 | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
| 4.12.1995 | 250.00 | 0.00% | 245 250 | 981 | +39.00% | 0 | 0 | |||||||
| 13.12.1995 | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
| 7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
| 8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
| 22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| 30.10.1995 | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
| 17.10.1995 | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
