BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.3.1995 | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 31.3.1995 | 105.00 | 0.00% | 11 550 | 110 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| 4.4.1995 | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 5.4.1995 | 94.77 | -499.00% | 17 059 | 180 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
| 11.4.1995 | 95.00 | 0.00% | 9 405 | 99 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 12.4.1995 | 95.00 | 0.00% | 8 075 | 85 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 14.4.1995 | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
| 18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 19.4.1995 | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 21.4.1995 | 96.00 | 0.00% | 20 832 | 217 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.00 | -104.00% | 19 475 | 205 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 96.00 | +105.00% | 12 960 | 135 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
