BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| 6.3.1997 | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
| 14.2.1997 | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| 24.6.1997 | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| 25.6.1997 | 40.00 | +4.22% | 440 | 11 | 0 | 0 | ||||||||
| 18.11.1996 | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| 7.8.1997 | 44.00 | 0.00% | 484 | 11 | 46.00 | -5.89% | 3 515 | 77 | ||||||
| 27.8.1997 | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
| 23.12.1996 | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 18.6.1997 | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| 20.1.1997 | 38.71 | -4.98% | 581 | 15 | 0.00% | 0 | ||||||||
| 2.5.1997 | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| 23.7.1997 | 43.80 | -0.45% | 657 | 15 | 41.00 | -4.65% | 3 075 | 75 | ||||||
| 28.4.1997 | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
| 10.3.1997 | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| 30.5.1997 | 35.00 | 0.00% | 770 | 22 | 0.00% | 0 | ||||||||
| 13.6.1997 | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| 21.11.1996 | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| 24.4.1997 | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| 4.9.1997 | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| ||||||||||||||
