OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					95.00	-0.44%	2 270	24
30.10.1997							0	0
29.10.1997						+0.05%	0
27.10.1997						0.00%	0
24.10.1997					95.00	+7.34%	950	10
23.10.1997					88.50	-2.20%	885	10
22.10.1997					90.50	+8.77%	362	4
21.10.1997					85.40	-2.24%	1 997	24
20.10.1997						-0.64%	0
17.10.1997						+0.42%	0
16.10.1997					85.30	+4.79%	341	4
15.10.1997					81.40	-9.21%	651	8
14.10.1997					90.50	+6.52%	15 244	170
13.10.1997						+0.80%	0
10.10.1997					83.50	+9.00%	1 420	17
9.10.1997					76.60	-1.92%	1 072	14
8.10.1997					78.10	-6.30%	781	10
7.10.1997					84.70	+4.12%	1 501	18
6.10.1997						+0.07%	0
3.10.1997						-6.54%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›