OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
25.3.1997 | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
6.2.1997 | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
21.5.1996 | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
10.4.1996 | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
3.3.1997 | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
13.2.1997 | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
20.2.1996 | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
27.6.1996 | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 92.00 | -3.14% | 276 | 3 | 90.60 | 1 359 | 15 | |||||||
14.3.1997 | 35.81 | -4.98% | 286 | 8 | -8.16% | 0 | ||||||||
|