OBCHODNÍ TISKÁRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2000 | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
| 31.3.1999 | 100.00 | 0.00% | 189 540 | 2 106 | ||||||||||
| 21.12.1998 | 95.00 | 0.00% | 50 000 | 500 | ||||||||||
| 14.1.1997 | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 21.8.1998 | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
| 31.1.1997 | 92.00 | 0.00% | 0 | 0 | 90.00 | -0.66% | 32 490 | 361 | ||||||
| 22.3.2000 | 122.30 | -9.74% | 31 349 | 249 | ||||||||||
| 7.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 29 510 | 184 | ||||||
| 1.11.1999 | 139.20 | -1.55% | 28 586 | 202 | ||||||||||
| 26.1.2000 | 104.70 | +9.97% | 20 417 | 195 | ||||||||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| 9.3.2000 | 112.70 | -6.16% | 20 025 | 167 | ||||||||||
| 26.7.2000 | 195.30 | 0.00% | 19 530 | 100 | ||||||||||
| 7.11.2000 | 201.20 | +2.28% | 19 075 | 91 | ||||||||||
| 17.10.2000 | 212.70 | -2.87% | 17 716 | 82 | ||||||||||
| 14.12.1999 | 126.30 | +0.23% | 17 683 | 140 | ||||||||||
| 14.10.1997 | 90.50 | +6.52% | 15 244 | 170 | ||||||||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| 18.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -0.03% | 14 997 | 500 | ||||||
| ||||||||||||||
