OBCHODNÍ TISKÁRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2000 | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
| 31.3.1999 | 100.00 | 0.00% | 189 540 | 2 106 | ||||||||||
| 13.12.2001 | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
| 28.2.2001 | 213.00 | 0.00% | 161 841 | 751 | ||||||||||
| 8.2.2001 | 210.00 | 0.00% | 130 410 | 621 | ||||||||||
| 7.8.2001 | 305.10 | +1.36% | 119 573 | 364 | ||||||||||
| 6.6.2001 | 287.00 | +9.79% | 65 047 | 227 | ||||||||||
| 21.12.1998 | 95.00 | 0.00% | 50 000 | 500 | ||||||||||
| 14.1.1997 | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| 7.12.2001 | 291.10 | +0.03% | 49 013 | 168 | ||||||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 6.8.2001 | 301.00 | 0.00% | 33 712 | 112 | ||||||||||
| 21.8.1998 | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
| 31.1.1997 | 92.00 | 0.00% | 0 | 0 | 90.00 | -0.66% | 32 490 | 361 | ||||||
| 22.3.2000 | 122.30 | -9.74% | 31 349 | 249 | ||||||||||
| 11.12.2001 | 320.10 | +9.96% | 31 102 | 98 | ||||||||||
| 7.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 29 510 | 184 | ||||||
| 29.6.2001 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| 1.11.1999 | 139.20 | -1.55% | 28 586 | 202 | ||||||||||
| 10.4.2001 | 251.00 | +11.01% | 26 868 | 107 | ||||||||||
| ||||||||||||||
