OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1999 | 114.00 | -5.00% | 114 | 1 | ||||||||||
25.1.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
22.5.1998 | 71.50 | +0.70% | 72 | 1 | ||||||||||
4.7.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
25.11.1999 | 127.10 | +1.35% | 254 | 2 | ||||||||||
29.12.1999 | 110.20 | -4.17% | 220 | 2 | ||||||||||
2.11.1999 | 139.40 | +0.14% | 279 | 2 | ||||||||||
28.9.1999 | 116.10 | 0.00% | 232 | 2 | ||||||||||
22.9.1999 | 116.10 | 0.00% | 232 | 2 | ||||||||||
11.8.1999 | 113.00 | 0.00% | 226 | 2 | ||||||||||
5.8.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
21.7.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
28.6.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
10.6.1999 | 99.00 | -1.00% | 198 | 2 | ||||||||||
|