OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2002 | 546.00 | -4.71% | 12 558 | 23 | ||||||||||
16.10.2002 | 573.00 | +4.94% | 0 | 0 | ||||||||||
15.10.2002 | 546.00 | 0.00% | 6 552 | 12 | ||||||||||
14.10.2002 | 546.00 | 0.00% | 10 920 | 20 | ||||||||||
11.10.2002 | 546.00 | 0.00% | 1 092 | 2 | ||||||||||
10.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 546.00 | 0.00% | 4 914 | 9 | ||||||||||
4.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2002 | 546.00 | +1.48% | 2 184 | 4 | ||||||||||
27.9.2002 | 538.00 | -1.46% | 2 152 | 4 | ||||||||||
26.9.2002 | 546.00 | 0.00% | 5 460 | 10 | ||||||||||
25.9.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2002 | 546.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2002 | 546.00 | +0.18% | 0 | 0 | ||||||||||
20.9.2002 | 545.00 | 0.00% | 0 | 0 | ||||||||||
|