OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 189.60 | -9.41% | 0 | 0 | ||||||||||
| 28.12.2000 | 209.30 | +9.98% | 0 | 0 | ||||||||||
| 27.12.2000 | 190.30 | +12.20% | 381 | 2 | ||||||||||
| 22.12.2000 | 169.60 | -2.58% | 0 | 0 | ||||||||||
| 21.12.2000 | 174.10 | -11.89% | 4 136 | 22 | ||||||||||
| 20.12.2000 | 197.60 | +2.80% | 4 052 | 21 | ||||||||||
| 19.12.2000 | 192.20 | +9.82% | 8 987 | 50 | ||||||||||
| 18.12.2000 | 175.00 | +0.17% | 0 | 0 | ||||||||||
| 15.12.2000 | 174.70 | -6.97% | 874 | 5 | ||||||||||
| 14.12.2000 | 187.80 | -3.34% | 0 | 0 | ||||||||||
| 13.12.2000 | 194.30 | -2.80% | 0 | 0 | ||||||||||
| 12.12.2000 | 199.90 | -0.05% | 3 112 | 16 | ||||||||||
| 11.12.2000 | 200.00 | +2.56% | 0 | 0 | ||||||||||
| 8.12.2000 | 195.00 | +2.79% | 5 153 | 26 | ||||||||||
| 7.12.2000 | 189.70 | +4.17% | 2 030 | 11 | ||||||||||
| 6.12.2000 | 182.10 | +9.96% | 3 193 | 18 | ||||||||||
| 5.12.2000 | 165.60 | -8.76% | 2 484 | 15 | ||||||||||
| 4.12.2000 | 181.50 | -9.83% | 1 997 | 11 | ||||||||||
| 1.12.2000 | 201.30 | +9.81% | 2 620 | 13 | ||||||||||
| 30.11.2000 | 183.30 | -10.23% | 733 | 4 | ||||||||||
| ||||||||||||||
