OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 188.63 | -499.00% | 0 | 0 | 178.00 | +8.00% | 1 068 | 6 | ||||||
30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
31.5.1995 | 0 | 0 | 178.00 | +9.00% | 712 | 4 | ||||||||
1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
2.6.1995 | 162.55 | -4.99% | 0 | 0 | 177.00 | -4.00% | 1 574 | 9 | ||||||
5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
6.6.1995 | 146.71 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 154.04 | +4.99% | 3 235 | 21 | 177.00 | -1.00% | 1 593 | 9 | ||||||
8.6.1995 | 146.34 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 139.03 | -4.99% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
12.6.1995 | 132.08 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 126.00 | -4.60% | 4 536 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
15.6.1995 | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||||
16.6.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 119.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 119.40 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
27.6.1995 | 131.63 | +4.99% | 2 238 | 17 | 114.50 | -5.00% | 458 | 4 | ||||||
28.6.1995 | 127.00 | -3.51% | 7 747 | 61 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 127.00 | 0.00% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
3.7.1995 | 128.01 | 0.00% | 2 688 | 21 | 147.50 | 0.00% | 1 623 | 11 | ||||||
4.7.1995 | 128.01 | 0.00% | 5 376 | 42 | 141.50 | -4.00% | 566 | 4 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
10.7.1995 | 128.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 135.00 | +0.43% | 6 750 | 50 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
18.7.1995 | 130.00 | -3.46% | 6 500 | 50 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||||
20.7.1995 | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 16 380 | 126 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.01 | 0.00% | 780 | 6 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 130.01 | 0.00% | 12 091 | 93 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 131.00 | -1.50% | 13 100 | 100 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 124.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
9.8.1995 | 120.01 | -0.81% | 7 561 | 63 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 120.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||||
16.8.1995 | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||||
17.8.1995 | 130.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||||
|