OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
| 5.11.1996 | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| 4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| 4.3.1997 | 48.68 | -4.99% | 0 | 0 | +30.00% | 0 | ||||||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| 14.11.1996 | 50.00 | 0.00% | 4 850 | 97 | -8.33% | 0 | ||||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 1 104 | 24 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| 3.3.1997 | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| 1.11.1996 | 53.15 | 0.00% | 0 | 0 | 56.50 | +1.94% | 1 612 | 29 | ||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 28.2.1997 | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 19.11.1996 | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
| 18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| 27.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.10.1996 | 59.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 59.05 | -9.99% | 1 535 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| 28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| 26.11.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -2.52% | 483 | 9 | ||||||
| 25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| 25.2.1997 | 62.88 | -4.98% | 1 258 | 20 | -9.09% | 0 | ||||||||
| 23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| 24.2.1997 | 66.18 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 27.12.1996 | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
| 23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| 6.1.1997 | 67.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 31.12.1996 | 67.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| 4.12.1996 | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| 3.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.90 | +7.40% | 2 680 | 44 | ||||||
| 2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| 21.2.1997 | 69.66 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 20.2.1997 | 69.66 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 19.2.1997 | 69.66 | -4.99% | 975 | 14 | 0.00% | 0 | ||||||||
| 7.1.1997 | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 18.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 73.08 | 0.00% | 0 | 0 | 86.50 | +8.12% | 433 | 5 | ||||||
| 12.12.1996 | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| 18.2.1997 | 73.32 | -4.98% | 0 | 0 | 65.10 | 0.00% | 2 083 | 32 | ||||||
| 6.12.1996 | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| 5.12.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.50 | -0.17% | 557 | 7 | ||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
| 19.12.1996 | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| 18.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 74.00 | 0.00% | 0 | 0 | 103.50 | +8.94% | 2 588 | 25 | ||||||
| ||||||||||||||
