OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | -4.00% | 960 | 10 | ||||||
| 12.6.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -1.00% | 1 604 | 18 | ||||||
| 18.7.1996 | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
| 17.7.1996 | 104.18 | +4.99% | 1 667 | 16 | 96.00 | 0.00% | 288 | 3 | ||||||
| 16.7.1996 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
| 12.8.1996 | 90.40 | +4.99% | 0 | 0 | 96.00 | +1.00% | 1 147 | 12 | ||||||
| 19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| 27.1.1997 | 95.44 | +4.99% | 0 | 0 | -1.41% | 0 | ||||||||
| 6.2.1997 | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| 17.1.1997 | 95.66 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| 14.1.1997 | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| 13.1.1997 | 85.49 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| 10.1.1997 | 81.42 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 692 | 51 | ||||||
| 9.1.1997 | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
| 8.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.50 | -0.17% | 557 | 7 | ||||||
| 16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| 8.4.1997 | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| 2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||||
| 28.1.1997 | 99.98 | +4.75% | 2 500 | 25 | -0.05% | 0 | ||||||||
| 14.2.1996 | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| 23.8.1995 | 136.00 | +4.61% | 14 144 | 104 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| 14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| 6.9.1996 | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 171.00 | +3.57% | 42 750 | 250 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
| 6.5.1996 | 115.00 | +3.51% | 5 865 | 51 | 102.20 | 0.00% | 510 | 5 | ||||||
| 31.8.1995 | 150.00 | +3.44% | 41 100 | 274 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
| 7.2.1997 | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| 21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||||
| 22.4.1997 | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| 23.10.1995 | 176.00 | +2.92% | 1 760 | 10 | ||||||||||
| 27.3.1996 | 118.00 | +2.51% | 3 422 | 29 | 117.00 | -4.00% | 353 | 3 | ||||||
| 19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 7.3.1996 | 120.00 | +2.27% | 6 000 | 50 | 120.00 | -9.00% | 960 | 8 | ||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 17.11.1995 | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| 12.4.1996 | 116.00 | +1.74% | 928 | 8 | 120.00 | +2.00% | 1 440 | 12 | ||||||
| 17.9.1996 | 81.00 | +1.50% | 8 586 | 106 | 79.00 | +9.00% | 2 607 | 33 | ||||||
| 15.1.1997 | 91.11 | +1.50% | 1 093 | 12 | 95.10 | -3.54% | 1 468 | 16 | ||||||
| 16.2.1996 | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 7.6.1996 | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| 16.12.1996 | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| 1.9.1995 | 151.80 | +1.20% | 30 056 | 198 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 34.00 | +1.19% | 1 700 | 50 | 31.70 | +2.25% | 444 | 14 | ||||||
| 19.3.1996 | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| 22.3.1996 | 115.00 | +1.04% | 1 035 | 9 | 125.10 | 0.00% | 1 626 | 13 | ||||||
| 24.4.1996 | 112.20 | +0.99% | 1 010 | 9 | 99.20 | -7.00% | 397 | 4 | ||||||
| 25.8.1995 | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| 25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| ||||||||||||||
