OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | -8.97% | 0 | ||||||||||||
| 27.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 13.2.1997 | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
| 27.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.4.1997 | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| 28.11.1997 | -8.62% | 0 | ||||||||||||
| 8.7.1997 | -8.57% | 0 | ||||||||||||
| 11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| 14.11.1996 | 50.00 | 0.00% | 4 850 | 97 | -8.33% | 0 | ||||||||
| 2.12.1997 | -8.33% | 0 | ||||||||||||
| 14.3.1997 | 35.81 | -4.98% | 286 | 8 | -8.16% | 0 | ||||||||
| 26.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 12.1.1996 | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 2 527 | 19 | 131.00 | -8.00% | 524 | 4 | ||||||
| 13.4.1995 | 282.00 | -472.00% | 9 870 | 35 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
| 15.6.1995 | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||||
| 30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||||
| 2.10.1997 | 85.60 | -7.95% | 856 | 10 | ||||||||||
| 27.12.1996 | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
| 5.11.1997 | -7.92% | 0 | ||||||||||||
| 4.12.1996 | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| 3.9.1997 | -7.31% | 0 | ||||||||||||
| 20.11.1997 | 86.20 | -7.30% | 2 333 | 27 | ||||||||||
| 25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| 24.4.1996 | 112.20 | +0.99% | 1 010 | 9 | 99.20 | -7.00% | 397 | 4 | ||||||
| 20.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 465 | 5 | ||||||
| 19.12.1995 | 151.50 | -7.00% | 909 | 6 | ||||||||||
| 1.12.1995 | 168.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 658 | 4 | ||||||
| 1.8.1995 | 131.00 | -1.50% | 13 100 | 100 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
| 24.9.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| 18.11.1997 | 88.10 | -6.56% | 1 627 | 18 | ||||||||||
| 3.10.1997 | -6.54% | 0 | ||||||||||||
| 8.10.1997 | 78.10 | -6.30% | 781 | 10 | ||||||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| 18.3.1997 | 34.02 | -4.99% | 0 | 0 | -6.09% | 0 | ||||||||
| 30.7.1996 | 93.80 | -4.99% | 0 | 0 | 92.00 | -6.00% | 552 | 6 | ||||||
| 9.5.1996 | 112.00 | -2.60% | 2 240 | 20 | 99.20 | -6.00% | 298 | 3 | ||||||
| 29.4.1996 | 111.10 | 0.00% | 1 333 | 12 | 104.30 | -6.00% | 308 | 3 | ||||||
| 19.3.1996 | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| 5.12.1995 | 168.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 2 163 | 14 | ||||||
| 16.11.1995 | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||||
| 16.4.1997 | 34.00 | 0.00% | 0 | 0 | 31.00 | -5.77% | 310 | 10 | ||||||
| 23.4.1997 | 35.00 | 0.00% | 490 | 14 | -5.45% | 0 | ||||||||
| 24.4.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.44% | 295 | 10 | ||||||
| 3.3.1997 | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| 21.11.1995 | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| 30.1.1996 | 160.00 | 0.00% | 4 800 | 30 | 143.00 | -5.00% | 1 124 | 8 | ||||||
| 4.8.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 179.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 19.10.1995 | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||||
| 14.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 7.8.1996 | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| ||||||||||||||
