OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000					179.60	+9.98%	1 992	12
16.5.2000					132.30	+9.97%	0	0
21.2.2000					132.30	+9.97%	1 323	10
26.1.2000					104.70	+9.97%	20 417	195
15.5.2000					120.30	+9.96%	0	0
20.6.2000					168.90	+9.96%	0	0
14.6.2000					126.90	+9.96%	0	0
6.12.2000					182.10	+9.96%	3 193	18
11.12.2001					320.10	+9.96%	31 102	98
8.11.2001					308.90	+9.96%	0	0
12.10.2001					332.20	+9.96%	1 329	4
8.4.2002					371.50	+9.94%	0	0
9.1.2001					190.10	+9.94%	0	0
19.6.2000					153.60	+9.94%	0	0
5.6.2000					141.50	+9.94%	0	0
4.4.2000					115.00	+9.94%	0	0
25.1.2000					95.20	+9.93%	1 904	20
31.5.2000					114.20	+9.91%	0	0
29.4.2002					419.00	+9.91%	25 140	60
9.2.1998					0.00	+9.89%	0	0
30.9.1997						+9.87%	0
13.7.2000					156.30	+9.83%	0	0
19.12.2000					192.20	+9.82%	8 987	50
16.12.1996	74.00	+1.25%	888	12	95.00	+9.82%	1 330	14
1.12.2000					201.30	+9.81%	2 620	13
21.3.2000					135.50	+9.80%	1 626	12
6.6.2001					287.00	+9.79%	65 047	227
3.6.1998					0.00	+9.77%	0	0
18.2.2000					120.30	+9.76%	1 805	15
10.3.1997	43.94	0.00%	0	0		+9.75%	0
11.2.2000					117.50	+9.71%	0	0
25.9.1997						+9.67%	0
23.9.1997						+9.61%	0
1.9.1997						+9.58%	0
13.1.1999					92.00	+9.52%	3 406	38
17.12.1997						+9.43%	0
11.10.1996	81.00	0.00%	0	0	78.00	+9.39%	936	12
22.8.2001					330.00	+9.27%	1 320	4
21.5.1998					0.00	+9.23%	0	0
19.9.2001					363.00	+9.14%	0	0
19.9.1997						+9.09%	0
17.1.2001					216.10	+9.08%	432	2
17.6.2002					448.40	+9.07%	0	0
10.10.1997					83.50	+9.00%	1 420	17
17.9.1996	81.00	+1.50%	8 586	106	79.00	+9.00%	2 607	33
23.4.1996	111.10	0.00%	444	4	107.00	+9.00%	1 605	15
14.6.1996	100.00	0.00%	0	0	103.00	+9.00%	2 145	21
22.2.1996	139.00	-0.61%	3 892	28	140.00	+9.00%	8 120	58
21.2.1996	139.86	+5.00%	5 594	40	129.00	+9.00%	516	4
23.1.1996	138.60	-4.99%	0	0	133.00	+9.00%	266	2
17.8.1995	130.20	0.00%	0	0		+9.00%	0	0
24.11.1995	165.10	+1.28%	991	6	175.00	+9.00%	45 690	262
22.11.1995	161.00	0.00%	805	5	166.00	+9.00%	2 656	16
28.6.1995	127.00	-3.51%	7 747	61		+9.00%	0	0
11.8.1995	124.00	+3.32%	1 364	11		+9.00%	0	0
31.5.1995			0	0	178.00	+9.00%	712	4
7.4.1997	30.33	-4.98%	0	0		+8.97%	0
17.12.1996	74.00	0.00%	0	0	103.50	+8.94%	2 588	25
13.3.1997	37.69	-4.99%	452	12	49.00	+8.88%	5 880	120
11.12.1997						+8.88%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›