OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					193.20	-1.62%	10 046	52
2.10.2000					196.40	-0.70%	1 373	7
29.9.2000					197.80	+2.59%	1 978	10
27.9.2000					192.80	+0.31%	11 551	60
26.9.2000					192.20	-2.78%	12 719	69
25.9.2000					197.70	+1.38%	3 361	17
22.9.2000					195.00	+1.40%	8 190	42
21.9.2000					192.30	+2.12%	1 731	9
20.9.2000					188.30	+0.53%	7 900	42
19.9.2000					187.30	-6.35%	0	0
18.9.2000					200.00	+1.41%	0	0
15.9.2000					197.20	-0.05%	4 022	20
14.9.2000					197.30	0.00%	2 959	15
13.9.2000					197.30	0.00%	0	0
12.9.2000					197.30	0.00%	0	0
11.9.2000					197.30	+6.82%	0	0
8.9.2000					184.70	-9.59%	8 518	46
7.9.2000					204.30	0.00%	0	0
6.9.2000					204.30	0.00%	0	0
5.9.2000					204.30	0.00%	409	2
4.9.2000					204.30	0.00%	0	0
1.9.2000					204.30	+0.04%	0	0
31.8.2000					204.20	+0.09%	1 634	8
30.8.2000					204.00	0.00%	408	2
29.8.2000					204.00	-2.62%	2 652	13
28.8.2000					209.50	-0.09%	0	0
25.8.2000					209.70	+2.69%	0	0
24.8.2000					204.20	-2.62%	613	3
23.8.2000					209.70	+0.91%	0	0
22.8.2000					207.80	0.00%	0	0
21.8.2000					207.80	+3.64%	0	0
18.8.2000					200.50	+0.09%	3 208	16
17.8.2000					200.30	-2.29%	6 009	30
16.8.2000					205.00	-0.63%	14 350	70
15.8.2000					206.30	+2.02%	4 126	20
14.8.2000					202.20	-1.98%	6 130	29
11.8.2000					206.30	+0.48%	413	2
10.8.2000					205.30	+3.01%	2 464	12
9.8.2000					199.30	+0.40%	0	0
8.8.2000					198.50	+0.25%	0	0
7.8.2000					198.00	-0.15%	4 555	23
4.8.2000					198.30	+0.05%	0	0
3.8.2000					198.20	+0.45%	1 189	6
2.8.2000					197.30	0.00%	4 735	24
1.8.2000					197.30	0.00%	0	0
31.7.2000					197.30	+0.15%	0	0
28.7.2000					197.00	-4.04%	13 915	68
27.7.2000					205.30	+5.12%	0	0
26.7.2000					195.30	0.00%	19 530	100
25.7.2000					195.30	+10.33%	0	0
24.7.2000					177.00	+6.43%	4 264	24
21.7.2000					166.30	+0.60%	0	0
20.7.2000					165.30	+0.18%	0	0
19.7.2000					165.00	+4.89%	0	0
18.7.2000					157.30	0.00%	0	0
17.7.2000					157.30	0.00%	0	0
14.7.2000					157.30	+0.63%	0	0
13.7.2000					156.30	+9.83%	0	0
12.7.2000					142.30	+0.77%	0	0
11.7.2000					141.20	-0.07%	565	4
‹‹ First 20    ‹ Previous 60 Next 60 ›