OBCHODNÍ TISKÁRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	400.00	-24.00%	10 800	27	484.00	-2.00%	3 872	8
3.4.1995			0	0	361.00	-10.00%	1 444	4
10.4.1995	327.00	-494.00%	0	0	325.00	-10.00%	975	3
16.10.2000					219.00	+0.22%	0	0
11.10.2000					218.90	+0.96%	7 439	34
12.10.2000					218.90	0.00%	1 093	5
24.10.2000					218.90	+0.18%	6 129	28
19.10.2000					218.90	+0.18%	2 189	10
20.10.2000					218.90	0.00%	10 945	50
23.10.2000					218.50	-0.18%	2 185	10
25.10.2000					218.50	-0.18%	2 185	10
13.10.2000					218.50	-0.18%	1 748	8
18.10.2000					218.50	+2.72%	3 061	14
5.10.2000					217.50	+10.96%	2 785	13
10.10.2000					216.80	+0.64%	2 578	12
9.10.2000					215.40	+4.15%	9 104	43
27.10.2000					215.30	+0.04%	7 751	36
26.10.2000					215.20	-1.51%	9 763	46
17.10.2000					212.70	-2.87%	17 716	82
25.8.2000					209.70	+2.69%	0	0
23.8.2000					209.70	+0.91%	0	0
28.8.2000					209.50	-0.09%	0	0
28.12.2000					209.30	+9.98%	0	0
22.8.2000					207.80	0.00%	0	0
21.8.2000					207.80	+3.64%	0	0
6.10.2000					206.80	-4.91%	1 032	5
30.10.2000					206.30	-4.18%	1 238	6
15.8.2000					206.30	+2.02%	4 126	20
11.8.2000					206.30	+0.48%	413	2
10.8.2000					205.30	+3.01%	2 464	12
27.7.2000					205.30	+5.12%	0	0
16.8.2000					205.00	-0.63%	14 350	70
7.9.2000					204.30	0.00%	0	0
6.9.2000					204.30	0.00%	0	0
5.9.2000					204.30	0.00%	409	2
4.9.2000					204.30	0.00%	0	0
1.9.2000					204.30	+0.04%	0	0
29.11.2000					204.20	+1.84%	2 442	12
31.8.2000					204.20	+0.09%	1 634	8
24.8.2000					204.20	-2.62%	613	3
30.8.2000					204.00	0.00%	408	2
29.8.2000					204.00	-2.62%	2 652	13
3.11.2000					202.20	+1.50%	2 422	12
14.8.2000					202.20	-1.98%	6 130	29
1.12.2000					201.30	+9.81%	2 620	13
8.11.2000					201.30	+0.04%	1 409	7
7.11.2000					201.20	+2.28%	19 075	91
13.11.2000					200.80	+0.24%	6 024	30
28.11.2000					200.50	+9.98%	2 787	15
9.11.2000					200.50	-0.39%	3 599	18
18.8.2000					200.50	+0.09%	3 208	16
10.11.2000					200.30	-0.09%	1 602	8
17.8.2000					200.30	-2.29%	6 009	30
22.6.2000					200.20	+18.53%	308 108	1 539
11.12.2000					200.00	+2.56%	0	0
18.9.2000					200.00	+1.41%	0	0
15.5.1995	172.74	-499.00%	1 727	10	200.00	0.00%	11 400	57
12.5.1995	181.83	-500.00%	0	0	200.00	+5.00%	4 400	22
12.12.2000					199.90	-0.05%	3 112	16
1.11.2000					199.30	+5.89%	1 196	6
‹‹ First 20    Next 60 ›