OBCHODNÍ TISKÁRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	400.00	-24.00%	10 800	27	484.00	-2.00%	3 872	8
19.9.2001					363.00	+9.14%	0	0
3.4.1995			0	0	361.00	-10.00%	1 444	4
29.8.2001					347.50	0.00%	0	0
28.8.2001					347.50	0.00%	0	0
27.8.2001					347.50	0.00%	0	0
24.8.2001					347.50	+2.20%	0	0
13.9.2001					346.50	0.00%	0	0
12.9.2001					346.50	+5.00%	0	0
10.9.2001					346.50	0.00%	0	0
7.9.2001					346.50	0.00%	0	0
6.9.2001					346.50	+5.00%	0	0
24.10.2001					345.00	+4.07%	2 070	6
25.10.2001					345.00	0.00%	11 730	34
23.8.2001					340.00	+3.03%	0	0
15.10.2001					338.50	+1.89%	0	0
16.10.2001					333.00	-1.62%	5 328	16
17.10.2001					333.00	0.00%	3 663	11
18.10.2001					333.00	0.00%	3 996	12
19.10.2001					333.00	0.00%	0	0
22.10.2001					333.00	0.00%	2 931	9
18.9.2001					332.60	+0.78%	0	0
12.10.2001					332.20	+9.96%	1 329	4
23.10.2001					331.50	-0.45%	1 989	6
26.10.2001					330.30	-4.26%	0	0
14.9.2001					330.10	-4.73%	0	0
17.9.2001					330.00	-0.03%	3 960	12
11.9.2001					330.00	-4.76%	3 960	12
5.9.2001					330.00	0.00%	0	0
4.9.2001					330.00	0.00%	0	0
3.9.2001					330.00	0.00%	0	0
31.8.2001					330.00	0.00%	1 320	4
30.8.2001					330.00	-5.03%	1 650	5
22.8.2001					330.00	+9.27%	1 320	4
25.9.2001					327.00	0.00%	1 308	4
24.9.2001					327.00	0.00%	0	0
21.9.2001					327.00	0.00%	1 308	4
20.9.2001					327.00	-9.91%	654	2
10.4.1995	327.00	-494.00%	0	0	325.00	-10.00%	975	3
1.10.2001					323.10	+3.22%	0	0
12.12.2001					320.20	+0.03%	6 331	20
11.12.2001					320.10	+9.96%	31 102	98
27.9.2001					313.00	+3.60%	0	0
8.11.2001					308.90	+9.96%	0	0
4.7.2001					308.00	+1.61%	0	0
8.8.2001					306.00	+0.29%	2 442	8
10.7.2001					306.00	0.00%	6 120	20
9.7.2001					306.00	-0.64%	0	0
7.8.2001					305.10	+1.36%	119 573	364
12.7.2001					303.50	0.00%	10 016	33
11.7.2001					303.50	-0.81%	10 312	34
3.7.2001					303.10	+1.67%	0	0
16.7.2001					303.00	+0.79%	1 210	4
2.10.2001					302.10	-6.49%	1 511	5
3.10.2001					302.10	0.00%	0	0
4.10.2001					302.10	0.00%	1 511	5
5.10.2001					302.10	0.00%	0	0
8.10.2001					302.10	0.00%	1 208	4
9.10.2001					302.10	0.00%	0	0
10.10.2001					302.10	0.00%	0	0
‹‹ First 20    Next 60 ›