OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
21.5.1996 | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
10.4.1996 | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
20.2.1996 | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
27.6.1996 | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
7.8.1996 | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
30.4.1996 | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
9.7.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
6.9.1996 | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
6.6.1996 | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
10.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
13.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
8.7.1996 | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
2.4.1996 | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
13.3.1996 | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
10.7.1996 | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
4.9.1996 | 74.00 | -4.12% | 592 | 8 | 96.00 | -3.00% | 746 | 8 | ||||||
8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
17.11.1995 | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
8.11.1995 | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
28.5.1996 | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
18.9.1996 | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
25.7.1995 | 130.01 | 0.00% | 780 | 6 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
22.8.1996 | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 139.10 | -3.67% | 835 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
7.5.1996 | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
12.4.1996 | 116.00 | +1.74% | 928 | 8 | 120.00 | +2.00% | 1 440 | 12 | ||||||
27.2.1996 | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
30.9.1996 | 81.00 | 0.00% | 972 | 12 | -4.22% | 0 | 0 | |||||||
10.10.1996 | 81.00 | -9.09% | 972 | 12 | 71.30 | -4.29% | 570 | 8 | ||||||
9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
18.7.1996 | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
19.4.1996 | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
|