OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1999 | 114.00 | -5.00% | 114 | 1 | ||||||||||
25.1.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
22.5.1998 | 71.50 | +0.70% | 72 | 1 | ||||||||||
4.7.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
28.9.1999 | 116.10 | 0.00% | 232 | 2 | ||||||||||
22.9.1999 | 116.10 | 0.00% | 232 | 2 | ||||||||||
2.11.1999 | 139.40 | +0.14% | 279 | 2 | ||||||||||
25.11.1999 | 127.10 | +1.35% | 254 | 2 | ||||||||||
29.12.1999 | 110.20 | -4.17% | 220 | 2 | ||||||||||
11.8.1999 | 113.00 | 0.00% | 226 | 2 | ||||||||||
5.8.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
21.7.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
28.6.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
10.6.1999 | 99.00 | -1.00% | 198 | 2 | ||||||||||
30.4.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
8.2.1999 | 100.10 | +0.60% | 200 | 2 | ||||||||||
23.11.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
27.10.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
28.8.1998 | 93.50 | -2.60% | 187 | 2 | ||||||||||
17.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
14.7.1998 | 91.00 | +4.59% | 182 | 2 | ||||||||||
29.6.1998 | 79.00 | +4.63% | 158 | 2 | ||||||||||
18.3.1998 | 58.50 | +0.86% | 117 | 2 | ||||||||||
18.8.1997 | 33.10 | -1.48% | 66 | 2 | ||||||||||
13.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
15.7.1997 | 33.50 | +4.68% | 67 | 2 | ||||||||||
26.5.1997 | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
4.4.1997 | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
23.1.1997 | 90.90 | 0.00% | 0 | 0 | 96.10 | +0.98% | 192 | 2 | ||||||
9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
8.10.1996 | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
6.8.1996 | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
26.7.1996 | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
5.6.1996 | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
3.4.1996 | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
26.3.1996 | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
23.1.1996 | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
19.1.1996 | 138.95 | +4.99% | 0 | 0 | 134.00 | +3.00% | 268 | 2 | ||||||
18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
4.12.1995 | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
19.10.1995 | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||||
8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
|