OBCHODNÍ TISKÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1999 | 100.00 | 0.00% | 189 540 | 2 106 | ||||||||||
| 22.6.2000 | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
| 14.1.1997 | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| 21.12.1998 | 95.00 | 0.00% | 50 000 | 500 | ||||||||||
| 18.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -0.03% | 14 997 | 500 | ||||||
| 31.1.1997 | 92.00 | 0.00% | 0 | 0 | 90.00 | -0.66% | 32 490 | 361 | ||||||
| 21.8.1998 | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 22.3.2000 | 122.30 | -9.74% | 31 349 | 249 | ||||||||||
| 1.11.1999 | 139.20 | -1.55% | 28 586 | 202 | ||||||||||
| 26.1.2000 | 104.70 | +9.97% | 20 417 | 195 | ||||||||||
| 7.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 29 510 | 184 | ||||||
| 14.10.1997 | 90.50 | +6.52% | 15 244 | 170 | ||||||||||
| 9.3.2000 | 112.70 | -6.16% | 20 025 | 167 | ||||||||||
| 14.12.1999 | 126.30 | +0.23% | 17 683 | 140 | ||||||||||
| 10.5.2000 | 92.00 | -4.95% | 12 446 | 128 | ||||||||||
| 13.3.1997 | 37.69 | -4.99% | 452 | 12 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| 22.4.1998 | 60.00 | +1.47% | 6 500 | 105 | ||||||||||
| 2.6.1997 | 28.00 | -3.44% | 2 912 | 104 | ||||||||||
| 26.7.2000 | 195.30 | 0.00% | 19 530 | 100 | ||||||||||
| 8.9.1998 | 100.00 | -1.23% | 10 000 | 100 | ||||||||||
| 20.8.1998 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 7.5.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| 7.11.2000 | 201.20 | +2.28% | 19 075 | 91 | ||||||||||
| 6.12.1999 | 130.70 | +0.46% | 11 235 | 86 | ||||||||||
| 17.10.2000 | 212.70 | -2.87% | 17 716 | 82 | ||||||||||
| 22.1.1997 | 90.90 | -4.97% | 727 | 8 | 95.10 | +0.16% | 7 803 | 82 | ||||||
| 25.8.1999 | 115.00 | +0.43% | 9 085 | 79 | ||||||||||
| 2.11.1995 | 171.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 14 099 | 79 | ||||||
| 3.12.1997 | 44.00 | -1.45% | 3 296 | 76 | ||||||||||
| 21.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +0.03% | 2 220 | 74 | ||||||
| 16.8.2000 | 205.00 | -0.63% | 14 350 | 70 | ||||||||||
| 23.6.2000 | 190.00 | -5.09% | 13 300 | 70 | ||||||||||
| 6.3.1996 | 117.33 | -4.99% | 3 989 | 34 | 132.00 | +1.00% | 9 246 | 70 | ||||||
| 26.9.2000 | 192.20 | -2.78% | 12 719 | 69 | ||||||||||
| 28.7.2000 | 197.00 | -4.04% | 13 915 | 68 | ||||||||||
| 21.1.1997 | 95.66 | 0.00% | 0 | 0 | 95.00 | 5 890 | 62 | |||||||
| 20.1.1997 | 95.66 | 0.00% | 0 | 0 | 95.00 | -4.96% | 5 890 | 62 | ||||||
| 28.5.1996 | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 27.9.2000 | 192.80 | +0.31% | 11 551 | 60 | ||||||||||
| 15.8.1997 | 33.60 | -4.00% | 2 016 | 60 | ||||||||||
| 16.1.1997 | 91.11 | 0.00% | 0 | 0 | 95.10 | +3.68% | 5 611 | 59 | ||||||
| 22.2.1996 | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 14.2.1996 | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| 4.10.2000 | 196.00 | +1.44% | 11 403 | 57 | ||||||||||
| 15.5.1995 | 172.74 | -499.00% | 1 727 | 10 | 200.00 | 0.00% | 11 400 | 57 | ||||||
| 5.9.1996 | 74.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 5 208 | 55 | ||||||
| 3.10.2000 | 193.20 | -1.62% | 10 046 | 52 | ||||||||||
| 10.1.1997 | 81.42 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 692 | 51 | ||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
| 19.12.2000 | 192.20 | +9.82% | 8 987 | 50 | ||||||||||
| 20.10.2000 | 218.90 | 0.00% | 10 945 | 50 | ||||||||||
| 11.11.1997 | 85.00 | +3.26% | 3 954 | 49 | ||||||||||
| 15.3.1996 | 118.75 | -5.00% | 2 731 | 23 | 127.00 | +8.00% | 6 201 | 49 | ||||||
| 29.3.2000 | 128.20 | 0.00% | 6 149 | 48 | ||||||||||
| 13.10.1995 | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| 4.8.1998 | 100.00 | +1.01% | 4 700 | 47 | ||||||||||
| ||||||||||||||
