OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 19.12.1996 | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| 16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
| 19.4.1996 | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| 23.2.1996 | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 146.05 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 5.2.1996 | 139.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| 17.1.1996 | 126.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
| 2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
| 3.4.1995 | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 1 104 | 24 | ||||||
| 23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| 29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 12.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 1 595 | 22 | ||||||
| 22.4.1996 | 111.10 | 0.00% | 1 111 | 10 | 98.00 | -9.00% | 588 | 6 | ||||||
| 8.3.1996 | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| 7.3.1996 | 120.00 | +2.27% | 6 000 | 50 | 120.00 | -9.00% | 960 | 8 | ||||||
| 26.2.1996 | 133.20 | 0.00% | 2 664 | 20 | 114.10 | -9.00% | 1 597 | 14 | ||||||
| 22.1.1996 | 145.89 | +4.99% | 4 814 | 33 | 121.50 | -9.00% | 729 | 6 | ||||||
| 3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.01 | 0.00% | 780 | 6 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||||
| 14.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
| 11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| 14.11.1996 | 50.00 | 0.00% | 4 850 | 97 | -8.33% | 0 | ||||||||
| 19.2.1996 | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 2 527 | 19 | 131.00 | -8.00% | 524 | 4 | ||||||
| 12.1.1996 | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 15.6.1995 | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
| 13.4.1995 | 282.00 | -472.00% | 9 870 | 35 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||||
| 27.12.1996 | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
| 4.12.1996 | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| 25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| 20.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 465 | 5 | ||||||
| ||||||||||||||
