OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	55.00	+10.00%	0	0		+213.97%	0
20.12.1996	74.00	0.00%	0	0	92.00	+87.37%	4 692	51
19.11.1996	55.00	0.00%	0	0		+49.83%	0
16.6.1997						+31.48%	0
4.3.1997	48.68	-4.99%	0	0		+30.00%	0
28.3.1995	401.00	-243.00%	4 010	10		+24.00%	0	0
10.12.1996	81.19	0.00%	0	0		+23.57%	0
9.5.1995			0	0		+23.00%	0	0
1.3.1996	123.50	-5.00%	2 964	24		+16.00%	0	0
9.1.1997	77.55	+4.99%	3 102	40		+15.72%	0
27.7.1995	129.00	-0.77%	15 480	120		+15.00%	0	0
12.11.1997						+13.08%	0
30.6.1995	128.01	+0.79%	256	2		+13.00%	0	0
27.10.1995	171.00	0.00%	0	0		+12.00%	0	0
12.10.1995	184.30	-5.00%	0	0		+12.00%	0	0
18.9.1997						+10.00%	0
22.4.1997	35.00	+2.94%	875	25	33.00	+10.00%	858	26
19.9.1996	81.00	0.00%	0	0	91.00	+10.00%	637	7
22.5.1996	92.88	-4.99%	0	0	97.00	+10.00%	291	3
29.2.1996	130.00	-2.40%	3 510	27	108.00	+10.00%	648	6
9.2.1996	133.00	-0.07%	1 064	8	143.00	+10.00%	14 300	100
4.10.1995	189.53	-4.99%	5 686	30		+10.00%	0	0
12.9.1995	163.40	+2.12%	980	6	169.00	+10.00%	1 352	8
11.9.1995	160.00	0.00%	2 240	14	154.00	+10.00%	616	4
6.9.1995	160.00	+0.38%	28 800	180		+10.00%	0	0
14.7.1995	141.75	0.00%	0	0	165.00	+10.00%	825	5
30.9.1997						+9.87%	0
16.12.1996	74.00	+1.25%	888	12	95.00	+9.82%	1 330	14
10.3.1997	43.94	0.00%	0	0		+9.75%	0
25.9.1997						+9.67%	0
23.9.1997						+9.61%	0
1.9.1997						+9.58%	0
17.12.1997						+9.43%	0
11.10.1996	81.00	0.00%	0	0	78.00	+9.39%	936	12
19.9.1997						+9.09%	0
10.10.1997					83.50	+9.00%	1 420	17
17.9.1996	81.00	+1.50%	8 586	106	79.00	+9.00%	2 607	33
14.6.1996	100.00	0.00%	0	0	103.00	+9.00%	2 145	21
23.4.1996	111.10	0.00%	444	4	107.00	+9.00%	1 605	15
22.2.1996	139.00	-0.61%	3 892	28	140.00	+9.00%	8 120	58
21.2.1996	139.86	+5.00%	5 594	40	129.00	+9.00%	516	4
23.1.1996	138.60	-4.99%	0	0	133.00	+9.00%	266	2
24.11.1995	165.10	+1.28%	991	6	175.00	+9.00%	45 690	262
22.11.1995	161.00	0.00%	805	5	166.00	+9.00%	2 656	16
17.8.1995	130.20	0.00%	0	0		+9.00%	0	0
11.8.1995	124.00	+3.32%	1 364	11		+9.00%	0	0
28.6.1995	127.00	-3.51%	7 747	61		+9.00%	0	0
31.5.1995			0	0	178.00	+9.00%	712	4
7.4.1997	30.33	-4.98%	0	0		+8.97%	0
17.12.1996	74.00	0.00%	0	0	103.50	+8.94%	2 588	25
11.12.1997						+8.88%	0
13.3.1997	37.69	-4.99%	452	12	49.00	+8.88%	5 880	120
22.11.1996	60.50	0.00%	0	0	55.00	+8.84%	762	14
26.9.1997						+8.82%	0
22.10.1997					90.50	+8.77%	362	4
24.9.1997						+8.77%	0
6.12.1996	73.81	0.00%	0	0	61.00	+8.73%	244	4
22.8.1997						+8.57%	0
22.9.1997						+8.33%	0
15.12.1997						+8.16%	0
‹‹ First 20    Next 60 ›