OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
20.12.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
16.6.1997 | +31.48% | 0 | ||||||||||||
4.3.1997 | 48.68 | -4.99% | 0 | 0 | +30.00% | 0 | ||||||||
28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
10.12.1996 | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
9.5.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
22.6.2000 | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
10.3.2000 | 131.80 | +16.94% | 1 582 | 12 | ||||||||||
11.5.2000 | 106.90 | +16.19% | 0 | 0 | ||||||||||
1.3.1996 | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
20.4.2000 | 110.30 | +15.98% | 0 | 0 | ||||||||||
26.5.2000 | 125.10 | +15.94% | 0 | 0 | ||||||||||
1.3.2000 | 99.20 | +15.88% | 0 | 0 | ||||||||||
25.4.2000 | 107.40 | +15.85% | 0 | 0 | ||||||||||
9.1.1997 | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
24.3.2000 | 128.90 | +13.96% | 0 | 0 | ||||||||||
11.1.1999 | 84.00 | +13.51% | 0 | 0 | ||||||||||
12.11.1997 | +13.08% | 0 | ||||||||||||
30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
27.12.2000 | 190.30 | +12.20% | 381 | 2 | ||||||||||
11.4.2000 | 132.80 | +12.06% | 1 328 | 10 | ||||||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.10.1995 | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.5.2000 | 119.70 | +11.24% | 1 436 | 12 | ||||||||||
5.10.2000 | 217.50 | +10.96% | 2 785 | 13 | ||||||||||
25.7.2000 | 195.30 | +10.33% | 0 | 0 | ||||||||||
19.10.1999 | 139.20 | +10.12% | 0 | 0 | ||||||||||
16.6.2000 | 139.70 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 126.50 | +10.00% | 0 | 0 | ||||||||||
6.8.1999 | 111.10 | +10.00% | 0 | 0 | ||||||||||
26.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
18.9.1997 | +10.00% | 0 | ||||||||||||
22.4.1997 | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
22.5.1996 | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
29.2.1996 | 130.00 | -2.40% | 3 510 | 27 | 108.00 | +10.00% | 648 | 6 | ||||||
9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
11.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 154.00 | +10.00% | 616 | 4 | ||||||
6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
27.4.2000 | 121.10 | +9.99% | 0 | 0 | ||||||||||
24.11.2000 | 179.60 | +9.98% | 1 992 | 12 | ||||||||||
28.11.2000 | 200.50 | +9.98% | 2 787 | 15 | ||||||||||
28.12.2000 | 209.30 | +9.98% | 0 | 0 | ||||||||||
1.6.2000 | 125.60 | +9.98% | 0 | 0 | ||||||||||
16.5.2000 | 132.30 | +9.97% | 0 | 0 | ||||||||||
21.2.2000 | 132.30 | +9.97% | 1 323 | 10 | ||||||||||
26.1.2000 | 104.70 | +9.97% | 20 417 | 195 | ||||||||||
6.12.2000 | 182.10 | +9.96% | 3 193 | 18 | ||||||||||
20.6.2000 | 168.90 | +9.96% | 0 | 0 | ||||||||||
14.6.2000 | 126.90 | +9.96% | 0 | 0 | ||||||||||
15.5.2000 | 120.30 | +9.96% | 0 | 0 | ||||||||||
19.6.2000 | 153.60 | +9.94% | 0 | 0 | ||||||||||
5.6.2000 | 141.50 | +9.94% | 0 | 0 | ||||||||||
4.4.2000 | 115.00 | +9.94% | 0 | 0 | ||||||||||
|