OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 14.12.1995 | 170.10 | +5.00% | 22 113 | 130 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 170.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 151.50 | -7.00% | 909 | 6 | ||||||||||
| 20.12.1995 | 155.00 | +2.00% | 775 | 5 | ||||||||||
| 21.12.1995 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
