OBCHODNÍ TISKÁRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
9.5.1996 | 112.00 | -2.60% | 2 240 | 20 | 99.20 | -6.00% | 298 | 3 | ||||||
22.5.1996 | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
13.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
14.6.1995 | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
9.6.1995 | 139.03 | -4.99% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
26.6.1995 | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
5.6.1996 | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
26.7.1996 | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
6.8.1996 | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
8.10.1996 | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
19.10.1995 | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||||
19.1.1996 | 138.95 | +4.99% | 0 | 0 | 134.00 | +3.00% | 268 | 2 | ||||||
18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
4.12.1995 | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
26.3.1996 | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
3.4.1996 | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
23.1.1996 | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
18.5.1995 | 180.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
5.5.1995 | 173.61 | +499.00% | 1 910 | 11 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 282.00 | -472.00% | 9 870 | 35 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 311.00 | -489.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 183.21 | -499.00% | 2 931 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.6.1995 | 146.71 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 146.34 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 126.00 | -4.60% | 4 536 | 36 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 132.08 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
29.6.1995 | 127.00 | 0.00% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 127.00 | -3.51% | 7 747 | 61 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 119.40 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 119.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 135.00 | +0.43% | 6 750 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 128.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
1.8.1995 | 131.00 | -1.50% | 13 100 | 100 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 130.00 | -3.46% | 6 500 | 50 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 130.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 120.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 120.01 | -0.81% | 7 561 | 63 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 124.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
26.7.1995 | 130.01 | 0.00% | 12 091 | 93 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.01 | 0.00% | 780 | 6 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 16 380 | 126 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 159.00 | -0.62% | 3 498 | 22 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 159.39 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 151.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 151.80 | +1.20% | 30 056 | 198 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | +3.44% | 41 100 | 274 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 145.01 | +0.49% | 27 262 | 188 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 144.30 | +0.20% | 24 387 | 169 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 136.00 | +4.61% | 14 144 | 104 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.00 | -3.70% | 26 000 | 200 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 101.08 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | +0.78% | 13 400 | 134 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.6.1996 | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 88.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 93.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 98.73 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 89.11 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 90.18 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 109.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 109.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.25 | -5.00% | 2 527 | 28 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -1.40% | 0 | 0 | |||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.05 | -9.99% | 1 535 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
7.10.1996 | 89.10 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
4.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.28% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 972 | 12 | -4.22% | 0 | 0 | |||||||
28.8.1996 | 90.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 152.80 | +4.99% | 3 362 | 22 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 138.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 139.10 | -3.67% | 835 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 133.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 117.00 | -0.84% | 1 872 | 16 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 111.10 | -0.80% | 1 889 | 17 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 111.10 | 0.00% | 3 000 | 27 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 115.00 | -0.86% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 116.00 | 0.00% | 16 356 | 141 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 132.30 | +5.00% | 1 323 | 10 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | +0.25% | 4 000 | 25 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 159.60 | -5.00% | 7 980 | 50 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 171.00 | +3.57% | 42 750 | 250 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 126.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 161.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 170.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 170.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|