OBCHODNÍ TISKÁRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 5 208 | 55 | ||||||
16.9.1996 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
12.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 1 595 | 22 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 88.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 93.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 94.50 | +5.00% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 89.11 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 93.80 | -4.99% | 0 | 0 | 92.00 | -6.00% | 552 | 6 | ||||||
29.7.1996 | 98.73 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
25.7.1996 | 109.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 109.38 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
23.7.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 109.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 109.38 | 0.00% | 0 | 0 | 93.80 | -2.00% | 375 | 4 | ||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 750 | 8 | ||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 465 | 5 | ||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -1.00% | 1 604 | 18 | ||||||
11.6.1996 | 94.50 | +5.00% | 0 | 0 | 90.10 | -4.00% | 901 | 10 | ||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
22.5.1996 | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
29.5.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | -4.00% | 960 | 10 | ||||||
3.6.1996 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 145 | 21 | ||||||
5.6.1996 | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
3.5.1996 | 111.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 2 645 | 26 | ||||||
16.5.1996 | 101.08 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 106.40 | -5.00% | 0 | 0 | 91.00 | -4.00% | 1 540 | 16 | ||||||
14.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 407 | 14 | ||||||
11.4.1996 | 114.01 | -4.99% | 0 | 0 | 120.00 | -4.00% | 2 830 | 24 | ||||||
16.4.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 936 | 8 | ||||||
5.4.1996 | 132.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 705 | 6 | ||||||
5.3.1996 | 123.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 044 | 8 | ||||||
4.3.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | +1.00% | 5 307 | 42 | ||||||
26.3.1996 | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
20.3.1996 | 119.80 | +4.99% | 0 | 0 | 120.00 | +5.00% | 2 370 | 19 | ||||||
10.7.1995 | 128.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
23.6.1995 | 119.40 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 119.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.70 | 0.00% | 0 | 0 | 162.50 | -8.00% | 650 | 4 | ||||||
2.6.1995 | 162.55 | -4.99% | 0 | 0 | 177.00 | -4.00% | 1 574 | 9 | ||||||
1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
31.5.1995 | 0 | 0 | 178.00 | +9.00% | 712 | 4 | ||||||||
12.6.1995 | 132.08 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 139.03 | -4.99% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
8.6.1995 | 146.34 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 188.63 | -499.00% | 0 | 0 | 178.00 | +8.00% | 1 068 | 6 | ||||||
26.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||||
22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
18.5.1995 | 180.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 172.31 | +499.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
12.4.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
7.4.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
4.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 174.05 | -499.00% | 0 | 0 | 150.00 | +3.00% | 750 | 5 | ||||||
12.5.1995 | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||||
6.6.1995 | 146.71 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
6.3.1995 | 662.00 | -2 994.00% | 0 | 0 | ||||||||||
3.3.1995 | 945.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 444.00 | +496.00% | 0 | 0 | ||||||||||
28.2.1996 | 133.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 144.40 | -5.00% | 0 | 0 | 150.50 | +7.00% | 1 505 | 10 | ||||||
31.1.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 138.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 146.05 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
5.2.1996 | 139.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
23.1.1996 | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
17.1.1996 | 126.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 132.67 | -4.99% | 0 | 0 | 158.00 | 0.00% | 5 748 | 36 | ||||||
15.1.1996 | 139.65 | -5.00% | 0 | 0 | 160.00 | 0.00% | 3 507 | 22 | ||||||
19.1.1996 | 138.95 | +4.99% | 0 | 0 | 134.00 | +3.00% | 268 | 2 | ||||||
10.1.1996 | 161.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 170.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 170.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 170.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 165.10 | 0.00% | 0 | 0 | 170.00 | -3.00% | 3 400 | 20 | ||||||
7.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 29 510 | 184 | ||||||
6.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 1 280 | 8 | ||||||
5.12.1995 | 168.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 2 163 | 14 | ||||||
4.12.1995 | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 658 | 4 | ||||||
30.11.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 171.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 14 099 | 79 | ||||||
15.11.1995 | 161.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 660 | 10 | ||||||
12.10.1995 | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.10.1995 | 170.05 | -5.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
16.10.1995 | 179.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
13.9.1995 | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 166.25 | -5.00% | 0 | 0 | 190.00 | +7.00% | 2 975 | 16 | ||||||
27.9.1995 | 165.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 157.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 157.94 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
22.9.1995 | 157.94 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 610 | 19 | ||||||
21.9.1995 | 157.94 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 157.94 | 0.00% | 0 | 0 | ||||||||||
5.9.1995 | 159.39 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 151.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 145.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 130.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
10.8.1995 | 120.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
7.8.1995 | 124.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
|