OBCHODNÍ TISKÁRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						-9.37%	0
26.11.1997						-9.85%	0
25.11.1997						-8.97%	0
24.11.1997						-9.61%	0
21.11.1997						-0.10%	0
13.10.1997						+0.80%	0
20.10.1997						-0.64%	0
17.10.1997						+0.42%	0
6.11.1997						+0.50%	0
5.11.1997						-7.92%	0
4.11.1997							0	0
3.11.1997						+0.26%	0
30.10.1997							0	0
29.10.1997						+0.05%	0
27.10.1997						0.00%	0
1.10.1997						+4.49%	0
30.9.1997						+9.87%	0
29.9.1997							0	0
26.9.1997						+8.82%	0
25.9.1997						+9.67%	0
24.9.1997						+8.77%	0
23.9.1997						+9.61%	0
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997						+5.26%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-7.31%	0
2.9.1997						+2.50%	0
1.9.1997						+9.58%	0
9.10.1996	89.10	0.00%	0	0		0.00%	0	0
7.10.1996	89.10	0.00%	0	0		-3.01%	0	0
4.10.1996	89.10	0.00%	0	0		+4.28%	0	0
18.10.1996	72.90	0.00%	0	0		0.00%	0	0
17.10.1996	72.90	-10.00%	0	0		0.00%	0	0
16.10.1996	81.00	0.00%	0	0		0.00%	0	0
15.10.1996	81.00	0.00%	0	0		-1.40%	0	0
14.10.1996	81.00	0.00%	0	0		-8.97%	0	0
29.10.1996	59.05	0.00%	0	0	0.00	-9.52%	0	0
25.10.1996	59.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.05	-9.99%	1 535	26	0.00	0.00%	0	0
23.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
14.11.1996	50.00	0.00%	4 850	97		-8.33%	0
13.11.1996	50.00	0.00%	0	0		+4.34%	0
11.11.1996	50.00	0.00%	200	4		-8.52%	0
8.11.1996	50.00	0.00%	0	0		-2.19%	0
7.11.1996	50.00	+4.51%	200	4		-2.56%	0
25.11.1996	61.00	+0.82%	244	4		+1.06%	0
19.11.1996	55.00	0.00%	0	0		+49.83%	0
18.11.1996	55.00	+10.00%	0	0		+213.97%	0
9.1.1997	77.55	+4.99%	3 102	40		+15.72%	0
19.12.1996	74.00	0.00%	0	0		-52.56%	0
18.12.1996	74.00	0.00%	0	0		0.00%	0
11.12.1996	81.19	0.00%	0	0		+3.67%	0
10.12.1996	81.19	0.00%	0	0		+23.57%	0
5.12.1996	73.81	+10.00%	0	0		0.00%	0
4.12.1996	67.10	0.00%	0	0		-7.88%	0
2.12.1996	67.10	+10.00%	3 087	46		+4.03%	0
7.1.1997	70.35	+5.00%	0	0		+2.62%	0
6.1.1997	67.00	0.00%	0	0		-3.48%	0
31.12.1996	67.00	0.00%	0	0		-0.07%	0
30.12.1996	67.00	+0.60%	134	2		+5.03%	0
13.1.1997	85.49	+4.99%	0	0		+3.01%	0
28.1.1997	99.98	+4.75%	2 500	25		-0.05%	0
27.1.1997	95.44	+4.99%	0	0		-1.41%	0
24.1.1997	90.90	0.00%	0	0		-0.41%	0
17.1.1997	95.66	+4.99%	0	0		+5.11%	0
23.4.1997	35.00	0.00%	490	14		-5.45%	0
25.4.1997	35.00	0.00%	0	0		+1.69%	0
14.5.1997	28.52	-4.99%	0	0		+1.85%	0
13.5.1997	30.02	-4.96%	0	0		0.00%	0
12.5.1997	31.59	-4.99%	0	0		0.00%	0
9.5.1997	33.25	-5.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	1 085	31		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
10.4.1997	33.60	+5.00%	1 680	50		-8.82%	0
9.4.1997	32.00	+0.50%	1 600	50		0.00%	0
8.4.1997	31.84	+4.97%	1 592	50		0.00%	0
7.4.1997	30.33	-4.98%	0	0		+8.97%	0
17.4.1997	34.00	0.00%	0	0		-3.22%	0
27.3.1997	32.00	0.00%	0	0		-8.82%	0
26.3.1997	32.00	0.00%	0	0		-8.10%	0
25.3.1997	32.00	-0.99%	160	5		-9.75%	0
24.3.1997	32.32	0.00%	0	0		0.00%	0
21.3.1997	32.32	0.00%	0	0		0.00%	0
20.3.1997	32.32	0.00%	0	0		0.00%	0
19.3.1997	32.32	-4.99%	1 067	33		0.00%	0
18.3.1997	34.02	-4.99%	0	0		-6.09%	0
17.3.1997	35.81	0.00%	0	0		-2.97%	0
14.3.1997	35.81	-4.98%	286	8		-8.16%	0
1.4.1997	32.00	0.00%	0	0		+4.83%	0
14.2.1997	81.23	-4.99%	0	0			0	0
13.2.1997	85.50	-5.00%	257	3		-8.86%	0
12.2.1997	90.00	0.00%	0	0		-9.19%	0
4.2.1997	87.40	-5.00%	0	0		+2.66%	0
6.2.1997	87.18	+4.99%	174	2		+2.21%	0
3.4.1997	33.60	+5.00%	1 344	40		-1.63%	0
14.4.1997	34.00	0.00%	0	0		-1.26%	0
10.3.1997	43.94	0.00%	0	0		+9.75%	0
4.3.1997	48.68	-4.99%	0	0		+30.00%	0
3.3.1997	51.24	-4.98%	256	5		-5.40%	0
28.2.1997	53.93	-4.98%	54	1		-9.75%	0
27.2.1997	56.76	-4.98%	0	0		-8.88%	0
26.2.1997	59.74	-4.99%	597	10		-10.00%	0
25.2.1997	62.88	-4.98%	1 258	20		-9.09%	0
24.2.1997	66.18	-4.99%	0	0		-9.83%	0
21.2.1997	69.66	0.00%	0	0		-9.69%	0
20.2.1997	69.66	0.00%	0	0		+3.76%	0
19.2.1997	69.66	-4.99%	975	14		0.00%	0
17.5.1996	98.00	-3.04%	4 606	47		+2.00%	0	0
16.5.1996	101.08	-5.00%	0	0		+2.00%	0	0
26.4.1996	111.10	-0.80%	1 889	17		+2.00%	0	0
2.5.1996	111.10	0.00%	3 000	27		0.00%	0	0
30.4.1996	111.10	0.00%	333	3		+1.00%	0	0
21.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	+0.78%	13 400	134		+5.00%	0	0
10.6.1996	90.00	0.00%	0	0		-13.00%	0	0
6.6.1996	88.88	-3.56%	444	5		0.00%	0	0
3.6.1996	97.02	+5.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
11.3.1996	131.25	+5.00%	788	6		+2.00%	0	0
19.4.1996	111.10	-3.39%	1 000	9		-10.00%	0	0
18.4.1996	115.00	-0.86%	4 830	42		0.00%	0	0
17.4.1996	116.00	0.00%	16 356	141		+3.00%	0	0
4.4.1996	132.30	+5.00%	1 323	10		+4.00%	0	0
29.3.1996	117.00	0.00%	0	0		0.00%	0	0
28.3.1996	117.00	-0.84%	1 872	16		-1.00%	0	0
30.9.1996	81.00	0.00%	972	12		-4.22%	0	0
23.9.1996	81.00	0.00%	0	0		-9.89%	0	0
16.9.1996	79.80	+5.00%	0	0		+5.00%	0	0
11.9.1996	80.00	0.00%	0	0		-1.00%	0	0
10.9.1996	80.00	0.00%	0	0		-10.00%	0	0
9.9.1996	80.00	+3.89%	4 000	50		-10.00%	0	0
6.9.1996	77.00	+4.05%	385	5		+6.00%	0	0
14.8.1996	90.18	-4.99%	0	0		-2.00%	0	0
13.8.1996	94.92	+5.00%	0	0		+2.00%	0	0
22.8.1996	90.01	0.00%	810	9		0.00%	0	0
21.8.1996	90.01	0.00%	0	0		0.00%	0	0
28.8.1996	90.01	0.00%	0	0		+2.00%	0	0
2.9.1996	81.24	0.00%	0	0		+5.00%	0	0
25.7.1996	109.38	0.00%	0	0		+5.00%	0	0
23.7.1996	109.38	0.00%	0	0		0.00%	0	0
22.7.1996	109.38	0.00%	0	0		+2.00%	0	0
29.7.1996	98.73	-4.99%	0	0		+2.00%	0	0
31.7.1996	89.11	-5.00%	0	0		+6.00%	0	0
19.8.1996	90.00	0.00%	0	0		+3.00%	0	0
8.8.1996	82.00	0.00%	0	0		+7.00%	0	0
5.8.1996	88.89	-4.99%	0	0		0.00%	0	0
2.8.1996	93.56	0.00%	0	0		+2.00%	0	0
16.7.1996	99.22	+4.99%	0	0		0.00%	0	0
12.7.1996	90.00	0.00%	0	0		0.00%	0	0
11.7.1996	90.00	0.00%	540	6		0.00%	0	0
9.7.1996	90.00	0.00%	360	4		+5.00%	0	0
4.7.1996	93.00	0.00%	372	4		0.00%	0	0
3.7.1996	93.00	+3.33%	1 116	12		+4.00%	0	0
19.6.1996	100.00	0.00%	0	0		0.00%	0	0
18.6.1996	100.00	0.00%	400	4		0.00%	0	0
17.6.1996	100.00	0.00%	300	3		-2.00%	0	0
27.6.1996	90.00	-0.27%	270	3		0.00%	0	0
26.6.1996	90.25	-5.00%	2 527	28		+5.00%	0	0
1.7.1996	90.00	0.00%	0	0		+2.00%	0	0
17.8.1995	130.20	0.00%	0	0		+9.00%	0	0
23.8.1995	136.00	+4.61%	14 144	104		0.00%	0	0
22.8.1995	130.00	-3.70%	26 000	200		0.00%	0	0
21.8.1995	135.00	+3.05%	33 750	250		+4.00%	0	0
7.9.1995	159.00	-0.62%	3 498	22		-2.00%	0	0
6.9.1995	160.00	+0.38%	28 800	180		+10.00%	0	0
5.9.1995	159.39	+5.00%	0	0		-1.00%	0	0
4.9.1995	151.80	0.00%	0	0		+1.00%	0	0
1.9.1995	151.80	+1.20%	30 056	198		0.00%	0	0
31.8.1995	150.00	+3.44%	41 100	274		0.00%	0	0
30.8.1995	145.01	0.00%	0	0		-1.00%	0	0
29.8.1995	145.01	+0.49%	27 262	188		+1.00%	0	0
28.8.1995	144.30	+0.20%	24 387	169		0.00%	0	0
25.8.1995	144.00	+0.84%	17 568	122		+4.00%	0	0
14.8.1995	130.20	+5.00%	0	0		+4.00%	0	0
11.8.1995	124.00	+3.32%	1 364	11		+9.00%	0	0
10.8.1995	120.01	0.00%	0	0		+1.00%	0	0
9.8.1995	120.01	-0.81%	7 561	63		-3.00%	0	0
7.8.1995	124.45	-5.00%	0	0		-9.00%	0	0
4.8.1995	131.00	0.00%	0	0		-5.00%	0	0
3.8.1995	131.00	0.00%	0	0		0.00%	0	0
1.8.1995	131.00	-1.50%	13 100	100		-7.00%	0	0
31.7.1995	133.00	-1.80%	7 980	60		-10.00%	0	0
18.7.1995	130.00	-3.46%	6 500	50		+5.00%	0	0
27.7.1995	129.00	-0.77%	15 480	120		+15.00%	0	0
26.7.1995	130.01	0.00%	12 091	93		0.00%	0	0
25.7.1995	130.01	0.00%	780	6		-9.00%	0	0
24.7.1995	130.00	0.00%	16 380	126		0.00%	0	0
21.7.1995	130.00	0.00%	10 400	80		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›