NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 51.57 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| 10.3.1997 | 51.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 4.3.1997 | 52.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 3.3.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.10 | -3.96% | 1 876 | 36 | 0.00% | 0 | ||||||||
| 20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
| 21.2.1997 | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| 12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
| 20.2.1997 | 57.10 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| 9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 57.87 | +4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| 19.2.1997 | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
| ||||||||||||||
