NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| 22.4.1997 | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
| 12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| 21.2.1997 | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| 4.4.1997 | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| 13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| 12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
| 16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| 7.4.1997 | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
| ||||||||||||||
