NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| 3.11.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| 27.10.1998 | 14.00 | 0.00% | 364 | 26 | ||||||||||
| 15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
| 18.12.1998 | 13.00 | 0.00% | 390 | 30 | ||||||||||
| 10.12.1998 | 13.00 | 0.00% | 390 | 30 | ||||||||||
| 15.7.1996 | 98.75 | 0.00% | 0 | 0 | 68.50 | -6.00% | 411 | 6 | ||||||
| 27.3.1997 | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
| 4.12.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 6.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 6.10.1997 | 17.50 | -2.77% | 420 | 24 | ||||||||||
| 21.8.1998 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 27.1.1998 | 76.00 | -5.00% | 456 | 6 | ||||||||||
| 8.10.1997 | 19.00 | +5.55% | 456 | 24 | ||||||||||
| 29.9.1997 | 24.40 | 512 | 21 | |||||||||||
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| ||||||||||||||
