NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| 6.2.1997 | 72.96 | -5.00% | 876 | 12 | 0.00% | 0 | ||||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| 15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
| 22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
| 29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| 20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
| 5.6.1996 | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 136.15 | +4.99% | 2 315 | 17 | -2.00% | 0 | 0 | |||||||
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 28.11.1996 | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| 17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
| ||||||||||||||
