NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
| 20.11.1995 | 121.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| 12.12.1996 | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
| 4.12.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.29 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 112.52 | -9.99% | 3 376 | 30 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 138.91 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.5.1997 | 46.55 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.5.1997 | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
| 6.2.1997 | 72.96 | -5.00% | 876 | 12 | 0.00% | 0 | ||||||||
| 27.8.1996 | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
