NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| 20.4.1995 | 176.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 120.29 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 26.10.1995 | 112.52 | -9.99% | 3 376 | 30 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 112.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 292.00 | -4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
| 30.10.1995 | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
| 18.10.1995 | 154.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.7.1995 | 506.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 592.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| 7.11.1995 | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 25.9.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
